6115
鎰勝
-0.05 (-0.11%)43.8565成交張數12.82本益比1.61股價淨值比6.39%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.85 | -7 | 0 | 0 | -7 |
| 2026-09-10 | 43.90 | 38 | 0 | -2 | 36 |
| 2026-09-09 | 44.00 | 15 | 0 | -2 | 13 |
| 2026-09-08 | 44.10 | 25 | 0 | -2 | 23 |
| 2026-09-07 | 44.10 | 5 | 0 | 4 | 9 |
| 2026-09-04 | 44.50 | -7 | 0 | 1 | -6 |
| 2026-09-03 | 43.95 | -8 | 0 | 0 | -8 |
| 2026-09-02 | 44.00 | 35 | 0 | 0 | 35 |
| 2026-09-01 | 44.10 | -74 | 0 | -4 | -78 |
| 2026-08-31 | 43.65 | -109 | 0 | -4 | -113 |
| 2026-08-28 | 44.00 | -39 | 0 | -2 | -41 |
| 2026-08-27 | 44.05 | 66 | 0 | -6 | 60 |
| 2026-08-26 | 44.05 | -18 | 0 | -23 | -41 |
| 2026-08-25 | 44.05 | -149 | 0 | 1 | -148 |
| 2026-08-24 | 44.35 | -73 | 0 | 0 | -73 |
| 2026-08-21 | 44.35 | -79 | 0 | 2 | -77 |
| 2026-08-20 | 44.65 | 42 | 0 | 0 | 42 |
| 2026-08-19 | 44.90 | 16 | 0 | 0 | 16 |
| 2026-08-18 | 44.80 | -22 | 0 | 0 | -22 |
| 2026-08-17 | 44.95 | -107 | 0 | 2 | -105 |
| 2026-08-14 | 45.20 | -5 | 0 | 0 | -5 |
| 2026-08-13 | 45.25 | 20 | 0 | 1 | 21 |
| 2026-08-12 | 45.20 | 29 | 0 | 9 | 38 |
| 2026-08-11 | 45.10 | -32 | 0 | 0 | -32 |
| 2026-08-10 | 45.25 | 5 | 0 | 1 | 6 |
| 2026-08-07 | 45.30 | 101 | 0 | 25 | 126 |
| 2026-08-06 | 45.10 | 14 | 0 | 1 | 15 |
| 2026-08-05 | 45.10 | 31 | 0 | 0 | 31 |
| 2026-08-04 | 45.10 | -12 | 0 | -37 | -49 |
| 2026-08-03 | 45.25 | -58 | 0 | -19 | -77 |
| 2026-07-31 | 45.80 | -21 | 0 | 12 | -9 |
| 2026-07-30 | 45.15 | 33 | 0 | -9 | 24 |
| 2026-07-29 | 45.75 | 17 | 0 | 4 | 21 |
| 2026-07-28 | 45.50 | 2 | 0 | 12 | 14 |
| 2026-07-27 | 46.00 | 19 | 0 | 2 | 21 |
| 2026-07-24 | 45.95 | 32 | 0 | 3 | 35 |
| 2026-07-23 | 45.75 | -20 | 0 | 0 | -20 |
| 2026-07-22 | 45.70 | -53 | 0 | -12 | -65 |
| 2026-07-21 | 46.10 | 102 | 0 | -2 | 100 |
| 2026-07-20 | 45.45 | -11 | 0 | 8 | -3 |
| 2026-07-17 | 45.15 | -47 | 0 | 0 | -47 |
| 2026-07-16 | 45.70 | 2 | 0 | 2 | 4 |
| 2026-07-15 | 45.95 | -21 | 0 | -2 | -23 |
| 2026-07-14 | 45.25 | -158 | 0 | 2 | -156 |
| 2026-07-13 | 45.75 | -193 | 0 | 3 | -190 |
| 2026-07-09 | 46.00 | -234 | 0 | 0 | -234 |
| 2026-07-08 | 48.20 | -111 | 0 | 1 | -110 |
| 2026-07-07 | 48.30 | -195 | 0 | 1 | -194 |
| 2026-07-06 | 48.70 | 19 | 0 | 0 | 19 |
| 2026-07-03 | 48.90 | 99 | 0 | -1 | 98 |
| 2026-07-02 | 48.55 | 90 | 0 | -1 | 89 |
| 2026-07-01 | 48.40 | 29 | 0 | -0 | 29 |
| 2026-06-30 | 48.25 | -32 | 0 | -20 | -52 |
| 2026-06-29 | 48.15 | -64 | 0 | -4 | -67 |
| 2026-06-26 | 48.00 | -76 | 0 | -1 | -77 |
| 2026-06-25 | 48.50 | 41 | 0 | 1 | 42 |
| 2026-06-24 | 48.40 | -3 | 0 | -1 | -4 |
| 2026-06-23 | 48.15 | 11 | 0 | -1 | 10 |
| 2026-06-22 | 48.55 | -30 | 0 | -0 | -30 |
| 2026-06-18 | 48.65 | 8 | 0 | -3 | 6 |
| 2026-06-17 | 48.65 | -52 | 0 | 0 | -52 |
| 2026-06-16 | 48.80 | 19 | 0 | -0 | 19 |
| 2026-06-15 | 49.20 | 80 | 0 | 2 | 82 |
| 2026-06-12 | 48.55 | -29 | 0 | -1 | -30 |
| 2026-06-11 | 48.40 | 59 | 0 | 3 | 62 |
| 2026-06-10 | 48.40 | -10 | 0 | 2 | -8 |
| 2026-06-09 | 48.90 | 35 | 0 | -2 | 33 |
| 2026-06-08 | 48.70 | 78 | 0 | 6 | 84 |
| 2026-06-05 | 49.40 | -139 | 0 | -9 | -148 |
| 2026-06-04 | 49.90 | 187 | 0 | 1 | 188 |
| 2026-06-03 | 48.45 | 105 | 0 | -1 | 104 |
| 2026-06-02 | 47.75 | 51 | 0 | 0 | 52 |
| 2026-06-01 | 47.45 | -48 | 0 | 0 | -48 |
| 2026-05-29 | 47.50 | -9 | 0 | 1 | -8 |
| 2026-05-28 | 47.60 | 65 | 0 | -1 | 64 |
| 2026-05-27 | 47.20 | 45 | 0 | 0 | 45 |
| 2026-05-26 | 47.30 | 36 | 0 | -5 | 31 |
| 2026-05-25 | 46.80 | -38 | 0 | 6 | -32 |
| 2026-05-22 | 46.95 | -78 | 0 | -0 | -78 |
| 2026-05-21 | 47.00 | -22 | 0 | 0 | -22 |
| 2026-05-20 | 47.00 | -21 | 0 | 1 | -20 |
| 2026-05-19 | 46.65 | -20 | 0 | -0 | -20 |
| 2026-05-18 | 46.65 | -58 | 0 | -0 | -58 |
| 2026-05-15 | 46.70 | -102 | 0 | -0 | -102 |
| 2026-05-14 | 47.00 | -51 | 0 | -1 | -52 |
| 2026-05-13 | 47.25 | -55 | 0 | 0 | -55 |
| 2026-05-12 | 47.50 | -67 | 0 | -1 | -68 |
| 2026-05-11 | 47.80 | 19 | 0 | 3 | 22 |
| 2026-05-08 | 47.85 | 59 | 0 | 0 | 59 |
| 2026-05-07 | 47.80 | 124 | 0 | -4 | 120 |
| 2026-05-06 | 47.70 | 14 | 0 | 3 | 17 |
| 2026-05-05 | 47.65 | 16 | 0 | 0 | 16 |
| 2026-05-04 | 47.55 | 14 | 0 | 3 | 17 |
| 2026-04-30 | 47.75 | -39 | 0 | -1 | -40 |
| 2026-04-29 | 47.95 | -11 | 0 | 4 | -7 |
| 2026-04-28 | 47.80 | 6 | 0 | -1 | 5 |
| 2026-04-27 | 47.65 | 21 | 0 | 0 | 21 |
| 2026-04-24 | 48.05 | 98 | 0 | -2 | 96 |
| 2026-04-23 | 48.15 | 18 | 0 | -6 | 12 |
| 2026-04-22 | 48.30 | 88 | 0 | -4 | 84 |
| 2026-04-21 | 47.50 | 12 | 0 | 2 | 14 |
| 2026-04-20 | 47.55 | -7 | 0 | -1 | -8 |
| 2026-04-17 | 47.80 | 12 | 0 | -1 | 11 |
| 2026-04-16 | 47.80 | 73 | 0 | 1 | 74 |
| 2026-04-15 | 47.65 | 16 | 0 | 0 | 16 |
| 2026-04-14 | 47.60 | 28 | 0 | 3 | 31 |
| 2026-04-13 | 47.20 | 31 | 0 | -0 | 31 |
| 2026-04-10 | 47.15 | 35 | 0 | 1 | 36 |
| 2026-04-09 | 46.95 | 13 | 0 | -2 | 11 |
| 2026-04-08 | 47.00 | 26 | 0 | 9 | 35 |
| 2026-04-07 | 46.85 | 20 | 0 | -0 | 20 |
| 2026-04-02 | 46.90 | -13 | 0 | -0 | -13 |
| 2026-04-01 | 46.95 | 15 | 0 | 20 | 35 |
| 2026-03-31 | 46.75 | 7 | 0 | 2 | 9 |
| 2026-03-30 | 46.95 | 3 | 0 | -3 | 0 |
| 2026-03-27 | 47.05 | -4 | 0 | -2 | -6 |
| 2026-03-26 | 47.10 | -11 | -0 | 0 | -11 |
| 2026-03-25 | 46.95 | -18 | -0 | 5 | -13 |
| 2026-03-24 | 46.90 | -7 | 0 | 2 | -5 |
| 2026-03-23 | 46.55 | -48 | 0 | -5 | -53 |