6113
亞矽
-0.60 (-2.68%)21.8080成交張數35.74本益比2.06股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.80 | -6 | 0 | 0 | -6 |
| 2026-09-10 | 22.40 | 11 | 0 | -0 | 11 |
| 2026-09-09 | 22.50 | -31 | 0 | 0 | -31 |
| 2026-09-08 | 22.75 | -26 | 0 | 0 | -26 |
| 2026-09-07 | 22.85 | 24 | 0 | 0 | 24 |
| 2026-09-04 | 23.15 | 16 | 0 | 0 | 16 |
| 2026-09-03 | 22.90 | -69 | 0 | -2 | -71 |
| 2026-09-02 | 23.40 | 25 | 0 | -5 | 20 |
| 2026-09-01 | 23.10 | 8 | 0 | -1 | 7 |
| 2026-08-31 | 22.80 | -10 | 0 | -1 | -11 |
| 2026-08-28 | 23.05 | -25 | 0 | 1 | -24 |
| 2026-08-27 | 23.30 | 8 | 0 | 1 | 9 |
| 2026-08-26 | 23.25 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 22.75 | -4 | 0 | -1 | -5 |
| 2026-08-24 | 23.40 | 3 | 0 | 0 | 3 |
| 2026-08-21 | 22.80 | 13 | 0 | 0 | 13 |
| 2026-08-20 | 23.25 | -14 | 0 | 0 | -14 |
| 2026-08-19 | 23.15 | 20 | 0 | 0 | 20 |
| 2026-08-18 | 23.20 | 14 | 0 | 0 | 14 |
| 2026-08-17 | 24.15 | -26 | 0 | 4 | -22 |
| 2026-08-14 | 24.65 | 18 | 0 | 7 | 25 |
| 2026-08-13 | 24.45 | 176 | 0 | 4 | 180 |
| 2026-08-12 | 24.65 | -67 | 0 | -1 | -68 |
| 2026-08-11 | 24.60 | 35 | 0 | 0 | 35 |
| 2026-08-10 | 24.35 | 28 | 0 | -0 | 28 |
| 2026-08-07 | 23.60 | -133 | 0 | 1 | -132 |
| 2026-08-06 | 22.80 | -18 | 0 | -1 | -19 |
| 2026-08-05 | 22.45 | -22 | 0 | 0 | -22 |
| 2026-08-04 | 21.90 | 10 | 0 | -0 | 10 |
| 2026-08-03 | 21.55 | 13 | 0 | 0 | 13 |
| 2026-07-31 | 21.15 | -22 | 0 | 0 | -22 |
| 2026-07-30 | 20.10 | 1 | 0 | -1 | 0 |
| 2026-07-29 | 19.85 | 44 | 0 | 15 | 59 |
| 2026-07-28 | 21.50 | 20 | 0 | 0 | 20 |
| 2026-07-27 | 22.60 | 3 | 0 | -0 | 3 |
| 2026-07-24 | 22.80 | 1 | 0 | -0 | 1 |
| 2026-07-23 | 23.10 | -9 | 0 | 0 | -9 |
| 2026-07-22 | 23.50 | -6 | 0 | 1 | -5 |
| 2026-07-21 | 23.15 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 22.75 | -5 | 0 | -0 | -5 |
| 2026-07-17 | 23.00 | -93 | 0 | 0 | -93 |
| 2026-07-16 | 24.60 | -91 | 0 | -0 | -91 |
| 2026-07-15 | 25.60 | -30 | 0 | -0 | -30 |
| 2026-07-14 | 25.40 | -131 | 0 | -0 | -131 |
| 2026-07-13 | 26.45 | -97 | 0 | -5 | -102 |
| 2026-07-09 | 27.70 | 254 | 0 | -2 | 252 |
| 2026-07-08 | 25.20 | -16 | 0 | -14 | -30 |
| 2026-07-07 | 25.30 | -25 | 0 | -54 | -79 |
| 2026-07-06 | 26.15 | -50 | 0 | -24 | -74 |
| 2026-07-03 | 26.65 | 34 | 0 | 12 | 46 |
| 2026-07-02 | 26.60 | 58 | 0 | 0 | 58 |
| 2026-07-01 | 26.50 | -32 | 0 | -0 | -32 |
| 2026-06-30 | 27.45 | 16 | 0 | 1 | 17 |
| 2026-06-29 | 25.50 | 30 | 0 | -10 | 20 |
| 2026-06-26 | 25.85 | 85 | 0 | -53 | 32 |
| 2026-06-25 | 27.50 | -31 | 0 | -28 | -59 |
| 2026-06-24 | 28.90 | -120 | 0 | -40 | -160 |
| 2026-06-23 | 29.85 | 3 | 0 | -5 | -3 |
| 2026-06-22 | 29.60 | 165 | 0 | -0 | 165 |
| 2026-06-18 | 28.40 | -25 | 0 | 8 | -17 |
| 2026-06-17 | 28.70 | -197 | 0 | 8 | -189 |
| 2026-06-16 | 28.95 | 358 | 0 | 33 | 391 |
| 2026-06-15 | 27.45 | 74 | 0 | 0 | 74 |
| 2026-06-12 | 27.25 | -113 | 0 | 40 | -73 |
| 2026-06-11 | 27.15 | -290 | 0 | 95 | -195 |
| 2026-06-10 | 26.25 | -71 | 0 | 45 | -26 |
| 2026-06-09 | 24.75 | -18 | 0 | 2 | -16 |
| 2026-06-08 | 24.60 | 30 | 0 | -0 | 30 |
| 2026-06-05 | 26.20 | 50 | 0 | 0 | 50 |
| 2026-06-04 | 26.00 | 1 | 0 | -0 | 1 |
| 2026-06-03 | 27.25 | -46 | 0 | -0 | -46 |
| 2026-06-02 | 27.80 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 27.70 | 106 | 0 | -9 | 97 |
| 2026-05-29 | 27.60 | 25 | 0 | 0 | 25 |
| 2026-05-28 | 26.20 | 76 | 0 | 0 | 76 |
| 2026-05-27 | 26.90 | 109 | 0 | 0 | 109 |
| 2026-05-26 | 26.60 | -9 | 0 | -1 | -10 |
| 2026-05-25 | 27.20 | -86 | 0 | 9 | -77 |
| 2026-05-22 | 27.60 | 345 | 0 | 0 | 345 |
| 2026-05-21 | 25.35 | 124 | 0 | 0 | 124 |
| 2026-05-20 | 24.70 | 111 | 0 | 0 | 111 |
| 2026-05-19 | 24.25 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 24.65 | 60 | 0 | 0 | 60 |
| 2026-05-15 | 23.75 | 47 | 0 | 0 | 47 |
| 2026-05-14 | 23.80 | -1 | 0 | -0 | -1 |
| 2026-05-13 | 24.00 | 24 | 0 | 0 | 24 |
| 2026-05-12 | 23.95 | 30 | 0 | -136 | -106 |
| 2026-05-11 | 24.50 | -93 | 0 | 0 | -93 |
| 2026-05-08 | 24.55 | 36 | 0 | -2 | 34 |
| 2026-05-07 | 25.05 | 91 | 0 | 6 | 97 |
| 2026-05-06 | 22.80 | -59 | 0 | -0 | -59 |
| 2026-05-05 | 23.25 | -91 | 0 | 10 | -81 |
| 2026-05-04 | 23.45 | 173 | 0 | 50 | 223 |
| 2026-04-30 | 22.50 | 6 | 0 | 0 | 6 |
| 2026-04-29 | 22.55 | -9 | 0 | 0 | -9 |
| 2026-04-28 | 22.80 | 36 | 0 | 0 | 36 |
| 2026-04-27 | 22.50 | 22 | 0 | 0 | 22 |
| 2026-04-24 | 22.95 | 9 | 0 | 0 | 9 |
| 2026-04-23 | 22.90 | -38 | 0 | 11 | -27 |
| 2026-04-22 | 23.70 | 131 | 0 | 10 | 141 |
| 2026-04-21 | 23.10 | -29 | 0 | 1 | -28 |
| 2026-04-20 | 23.30 | -115 | 0 | -0 | -115 |
| 2026-04-17 | 22.90 | -30 | 0 | 1 | -29 |
| 2026-04-16 | 23.00 | -63 | 0 | 37 | -26 |
| 2026-04-15 | 23.90 | 205 | 0 | 14 | 219 |
| 2026-04-14 | 21.75 | 72 | 0 | -0 | 72 |
| 2026-04-13 | 21.25 | -158 | 0 | -4 | -162 |
| 2026-04-10 | 21.85 | 217 | 0 | 4 | 221 |
| 2026-04-09 | 19.90 | 7 | 0 | 0 | 7 |
| 2026-04-08 | 19.95 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 19.70 | -58 | 0 | -1 | -59 |
| 2026-04-02 | 20.05 | -74 | 0 | -1 | -75 |
| 2026-04-01 | 20.45 | 28 | 0 | 1 | 29 |
| 2026-03-31 | 18.60 | -37 | 0 | 1 | -36 |
| 2026-03-30 | 19.40 | -48 | 0 | -0 | -48 |
| 2026-03-27 | 19.85 | -26 | 0 | -0 | -26 |
| 2026-03-26 | 19.95 | -15 | 0 | 0 | -15 |
| 2026-03-25 | 20.15 | 27 | 0 | 0 | 27 |
| 2026-03-24 | 19.90 | -6 | 0 | -0 | -6 |
| 2026-03-23 | 20.00 | -92 | 0 | -0 | -92 |