6112
邁達特
+1.25 (+2.79%)46.051,447成交張數14.21本益比2.00股價淨值比3.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 46.05 | 317 | 0 | 2 | 320 |
| 2026-09-10 | 44.80 | 90 | 0 | -1 | 89 |
| 2026-09-09 | 44.30 | 1 | 0 | -8 | -7 |
| 2026-09-08 | 44.55 | -45 | 0 | -3 | -48 |
| 2026-09-07 | 45.25 | -178 | 0 | -2 | -180 |
| 2026-09-04 | 45.90 | 138 | 0 | 6 | 144 |
| 2026-09-03 | 44.95 | -11 | 0 | 3 | -8 |
| 2026-09-02 | 46.00 | 250 | 0 | 3 | 253 |
| 2026-09-01 | 45.15 | -41 | 0 | -1 | -42 |
| 2026-08-31 | 45.40 | 27 | 0 | 5 | 32 |
| 2026-08-28 | 45.05 | -10 | 0 | -3 | -13 |
| 2026-08-27 | 45.50 | 70 | 0 | -2 | 68 |
| 2026-08-26 | 45.30 | 180 | 0 | -36 | 144 |
| 2026-08-25 | 44.15 | 42 | 0 | 2 | 44 |
| 2026-08-24 | 44.55 | 13 | 0 | -2 | 11 |
| 2026-08-21 | 44.40 | 12 | 0 | 3 | 15 |
| 2026-08-20 | 44.80 | 12 | 0 | 3 | 14 |
| 2026-08-19 | 44.10 | -16 | 0 | -1 | -17 |
| 2026-08-18 | 43.90 | -182 | 0 | -2 | -184 |
| 2026-08-17 | 45.55 | -70 | 0 | 23 | -47 |
| 2026-08-14 | 46.90 | 343 | 0 | 7 | 350 |
| 2026-08-13 | 46.55 | 292 | 0 | 4 | 296 |
| 2026-08-12 | 46.15 | 94 | 0 | -4 | 90 |
| 2026-08-11 | 46.40 | 89 | 0 | 1 | 90 |
| 2026-08-10 | 46.65 | 409 | 0 | 5 | 414 |
| 2026-08-07 | 45.90 | 626 | 0 | 10 | 636 |
| 2026-08-06 | 45.25 | 998 | 0 | 16 | 1,014 |
| 2026-08-05 | 42.60 | -12 | 0 | 2 | -10 |
| 2026-08-04 | 41.55 | 112 | 0 | -11 | 101 |
| 2026-08-03 | 39.45 | 35 | 0 | -7 | 28 |
| 2026-07-31 | 38.85 | 45 | 0 | 1 | 46 |
| 2026-07-30 | 37.90 | 58 | 0 | -4 | 54 |
| 2026-07-29 | 38.05 | 210 | 0 | -14 | 196 |
| 2026-07-28 | 39.50 | -75 | 0 | -10 | -85 |
| 2026-07-27 | 40.55 | -5 | 0 | -3 | -8 |
| 2026-07-24 | 40.85 | -29 | 0 | -2 | -31 |
| 2026-07-23 | 41.45 | -3 | 0 | 2 | -1 |
| 2026-07-22 | 41.90 | -40 | 0 | -7 | -47 |
| 2026-07-21 | 42.00 | 45 | 0 | -1 | 44 |
| 2026-07-20 | 41.00 | 111 | 0 | -4 | 107 |
| 2026-07-17 | 41.55 | -98 | 0 | -6 | -104 |
| 2026-07-16 | 42.25 | -121 | 0 | -2 | -123 |
| 2026-07-15 | 43.65 | 64 | 0 | -1 | 63 |
| 2026-07-14 | 43.55 | -92 | 0 | -1 | -93 |
| 2026-07-13 | 44.60 | 6 | 0 | 1 | 7 |
| 2026-07-09 | 44.35 | 58 | 0 | -1 | 57 |
| 2026-07-08 | 44.60 | 81 | 0 | 1 | 82 |
| 2026-07-07 | 44.20 | 39 | 0 | -2 | 38 |
| 2026-07-06 | 44.85 | 170 | 0 | 2 | 172 |
| 2026-07-03 | 44.70 | 21 | 0 | 1 | 22 |
| 2026-07-02 | 44.75 | -1 | 0 | -1 | -2 |
| 2026-07-01 | 43.75 | -235 | 0 | -12 | -247 |
| 2026-06-30 | 45.00 | -362 | 0 | 75 | -287 |
| 2026-06-29 | 43.30 | -65 | 0 | 3 | -62 |
| 2026-06-26 | 42.20 | -261 | 0 | -12 | -273 |
| 2026-06-25 | 43.95 | -35 | 0 | 2 | -33 |
| 2026-06-24 | 44.15 | 5 | 0 | 4 | 9 |
| 2026-06-23 | 44.35 | -182 | 0 | -8 | -190 |
| 2026-06-22 | 45.40 | 32 | 0 | -0 | 32 |
| 2026-06-18 | 45.20 | -81 | 0 | 1 | -80 |
| 2026-06-17 | 45.30 | -130 | 0 | 0 | -130 |
| 2026-06-16 | 45.50 | -44 | 0 | 0 | -44 |
| 2026-06-15 | 46.55 | -98 | 0 | -9 | -107 |
| 2026-06-12 | 46.90 | 43 | 0 | -11 | 33 |
| 2026-06-11 | 46.60 | -130 | 0 | -11 | -141 |
| 2026-06-10 | 47.60 | 41 | 0 | -94 | -52 |
| 2026-06-09 | 49.00 | -1,184 | 0 | -63 | -1,247 |
| 2026-06-08 | 51.20 | -227 | 0 | 39 | -189 |
| 2026-06-05 | 50.00 | 73 | 0 | 104 | 177 |
| 2026-06-04 | 47.70 | 27 | 0 | -94 | -66 |
| 2026-06-03 | 48.95 | 354 | 0 | 41 | 396 |
| 2026-06-02 | 48.15 | -32 | 0 | 81 | 49 |
| 2026-06-01 | 47.05 | 905 | 0 | 68 | 973 |
| 2026-05-29 | 42.80 | 114 | 0 | -0 | 114 |
| 2026-05-28 | 41.90 | 19 | 0 | -3 | 16 |
| 2026-05-27 | 42.20 | -180 | 0 | 4 | -176 |
| 2026-05-26 | 42.30 | -108 | 0 | -3 | -111 |
| 2026-05-25 | 42.90 | -219 | 0 | -1 | -220 |
| 2026-05-22 | 43.05 | 89 | 0 | -46 | 43 |
| 2026-05-21 | 42.40 | -29 | 0 | 42 | 13 |
| 2026-05-20 | 42.00 | -84 | 0 | -3 | -87 |
| 2026-05-19 | 41.75 | -51 | 0 | 0 | -51 |
| 2026-05-18 | 41.80 | -62 | 0 | -1 | -63 |
| 2026-05-15 | 41.90 | -211 | 0 | -1 | -212 |
| 2026-05-14 | 42.35 | -201 | 0 | -1 | -202 |
| 2026-05-13 | 42.50 | -282 | 0 | -7 | -289 |
| 2026-05-12 | 43.30 | -245 | 0 | -7 | -252 |
| 2026-05-11 | 44.25 | -117 | 0 | -2 | -119 |
| 2026-05-08 | 44.35 | -436 | 0 | -6 | -442 |
| 2026-05-07 | 45.20 | -587 | 0 | -15 | -602 |
| 2026-05-06 | 47.15 | 123 | 0 | -11 | 112 |
| 2026-05-05 | 47.55 | 123 | 0 | 2 | 125 |
| 2026-05-04 | 46.75 | 153 | 0 | 13 | 166 |
| 2026-04-30 | 45.70 | 125 | 0 | 3 | 128 |
| 2026-04-29 | 45.70 | -76 | 0 | 1 | -75 |
| 2026-04-28 | 45.80 | 38 | 0 | -2 | 36 |
| 2026-04-27 | 44.35 | -22 | 0 | -3 | -25 |
| 2026-04-24 | 45.15 | -149 | 0 | -5 | -154 |
| 2026-04-23 | 46.25 | -56 | 0 | -10 | -66 |
| 2026-04-22 | 48.30 | 391 | 0 | 17 | 408 |
| 2026-04-21 | 47.55 | 204 | 0 | -5 | 199 |
| 2026-04-20 | 47.90 | 78 | 0 | -9 | 69 |
| 2026-04-17 | 48.05 | 250 | 0 | 8 | 258 |
| 2026-04-16 | 47.45 | 214 | 0 | 19 | 233 |
| 2026-04-15 | 47.00 | 171 | 0 | 2 | 173 |
| 2026-04-14 | 46.95 | 246 | 0 | 5 | 251 |
| 2026-04-13 | 46.10 | 45 | 0 | 10 | 55 |
| 2026-04-10 | 46.40 | -25 | 0 | 7 | -18 |
| 2026-04-09 | 46.25 | -11 | 0 | -2 | -13 |
| 2026-04-08 | 46.90 | 370 | 0 | -5 | 365 |
| 2026-04-07 | 45.90 | 133 | 0 | 2 | 135 |
| 2026-04-02 | 42.95 | 21 | 0 | -11 | 10 |
| 2026-04-01 | 43.45 | 102 | 0 | 9 | 111 |
| 2026-03-31 | 42.25 | -253 | 0 | -0 | -253 |
| 2026-03-30 | 43.55 | -170 | 0 | -32 | -202 |
| 2026-03-27 | 44.75 | -5 | 0 | 0 | -5 |
| 2026-03-26 | 44.45 | -61 | 0 | -0 | -61 |
| 2026-03-25 | 44.90 | -118 | 0 | 25 | -93 |
| 2026-03-24 | 44.75 | -22 | 0 | -2 | -24 |
| 2026-03-23 | 45.55 | -49 | 0 | -15 | -64 |