6111
光聚晶電
-1.50 (-4.16%)34.55292成交張數–本益比1.67股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.55 | -66 | 0 | -0 | -66 |
| 2026-09-10 | 36.05 | 7 | 0 | -0 | 7 |
| 2026-09-09 | 36.20 | 25 | 0 | -0 | 25 |
| 2026-09-08 | 35.80 | -34 | 0 | -1 | -35 |
| 2026-09-07 | 37.20 | -13 | 0 | 0 | -13 |
| 2026-09-04 | 37.85 | 70 | 0 | 1 | 71 |
| 2026-09-03 | 37.40 | -32 | 0 | 1 | -31 |
| 2026-09-02 | 37.50 | 5 | 0 | -0 | 5 |
| 2026-09-01 | 38.15 | -75 | 0 | -0 | -75 |
| 2026-08-31 | 38.00 | 51 | 0 | 1 | 52 |
| 2026-08-28 | 37.05 | 42 | 0 | -0 | 42 |
| 2026-08-27 | 36.20 | 5 | 0 | -1 | 4 |
| 2026-08-26 | 36.15 | 145 | 0 | -0 | 145 |
| 2026-08-25 | 36.15 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 36.20 | 41 | 0 | -3 | 38 |
| 2026-08-21 | 36.15 | -6 | 0 | 1 | -5 |
| 2026-08-20 | 36.55 | 49 | 0 | -0 | 49 |
| 2026-08-19 | 35.70 | -3 | 0 | -1 | -4 |
| 2026-08-18 | 36.45 | 21 | 0 | -0 | 21 |
| 2026-08-17 | 37.05 | -27 | 0 | 0 | -27 |
| 2026-08-14 | 37.25 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 37.35 | -2 | 0 | -1 | -4 |
| 2026-08-12 | 37.50 | 14 | 0 | -1 | 14 |
| 2026-08-11 | 37.60 | 64 | 0 | -0 | 64 |
| 2026-08-10 | 37.50 | 81 | 0 | 2 | 83 |
| 2026-08-07 | 37.00 | -3 | 0 | -1 | -4 |
| 2026-08-06 | 36.90 | 15 | 0 | -1 | 14 |
| 2026-08-05 | 37.35 | -67 | 0 | -0 | -67 |
| 2026-08-04 | 37.95 | 50 | 0 | -0 | 50 |
| 2026-08-03 | 37.85 | -10 | 0 | 1 | -9 |
| 2026-07-31 | 38.20 | 39 | 0 | 1 | 40 |
| 2026-07-30 | 37.35 | 27 | 0 | 1 | 28 |
| 2026-07-29 | 37.35 | 62 | 0 | -9 | 53 |
| 2026-07-28 | 38.20 | -19 | 0 | -3 | -22 |
| 2026-07-27 | 39.90 | 2 | 0 | -0 | 2 |
| 2026-07-24 | 40.95 | 39 | 0 | -1 | 37 |
| 2026-07-23 | 39.80 | -50 | 0 | -2 | -52 |
| 2026-07-22 | 41.00 | 1 | 0 | -0 | 1 |
| 2026-07-21 | 41.70 | 51 | 0 | 0 | 51 |
| 2026-07-20 | 40.80 | 151 | 0 | 0 | 152 |
| 2026-07-17 | 40.00 | -130 | 0 | -9 | -139 |
| 2026-07-16 | 41.40 | 84 | 0 | -1 | 83 |
| 2026-07-15 | 40.55 | 25 | 0 | 1 | 26 |
| 2026-07-14 | 40.00 | -30 | 0 | -9 | -39 |
| 2026-07-13 | 40.85 | -90 | 0 | -6 | -96 |
| 2026-07-09 | 41.95 | 28 | 0 | -0 | 28 |
| 2026-07-08 | 42.10 | -42 | 0 | -2 | -44 |
| 2026-07-07 | 42.65 | 38 | 0 | 0 | 38 |
| 2026-07-06 | 43.45 | 29 | 0 | -0 | 29 |
| 2026-07-03 | 43.70 | 95 | 0 | -2 | 93 |
| 2026-07-02 | 43.00 | -94 | 0 | -1 | -95 |
| 2026-07-01 | 43.20 | 19 | 0 | -0 | 19 |
| 2026-06-30 | 44.20 | -17 | 0 | -9 | -26 |
| 2026-06-29 | 43.40 | 73 | 0 | -1 | 72 |
| 2026-06-26 | 41.85 | -62 | 0 | -9 | -71 |
| 2026-06-25 | 43.65 | 41 | 0 | -0 | 41 |
| 2026-06-24 | 43.80 | 87 | 0 | 5 | 92 |
| 2026-06-23 | 43.75 | 1 | 0 | 1 | 2 |
| 2026-06-22 | 44.80 | 22 | 0 | 2 | 24 |
| 2026-06-18 | 44.75 | 13 | 0 | 1 | 14 |
| 2026-06-17 | 44.05 | -42 | 0 | 0 | -42 |
| 2026-06-16 | 44.90 | 96 | 0 | 3 | 99 |
| 2026-06-15 | 44.90 | -129 | 0 | 1 | -128 |
| 2026-06-12 | 44.90 | 123 | 0 | 1 | 124 |
| 2026-06-11 | 44.00 | -65 | 0 | -1 | -65 |
| 2026-06-10 | 44.00 | 46 | 0 | 2 | 48 |
| 2026-06-09 | 44.50 | 58 | 0 | 2 | 60 |
| 2026-06-08 | 44.00 | -7 | 0 | -7 | -14 |
| 2026-06-05 | 44.00 | -7 | 0 | -4 | -11 |
| 2026-06-04 | 43.50 | -22 | 0 | -10 | -32 |
| 2026-06-03 | 43.80 | -9 | 0 | -1 | -9 |
| 2026-06-02 | 43.85 | -76 | 0 | -12 | -88 |
| 2026-06-01 | 44.10 | -82 | 0 | -2 | -84 |
| 2026-05-29 | 45.20 | 163 | 0 | 2 | 165 |
| 2026-05-28 | 44.30 | -24 | 0 | -0 | -24 |
| 2026-05-27 | 45.40 | 57 | 0 | -1 | 56 |
| 2026-05-26 | 45.40 | -105 | 0 | -6 | -111 |
| 2026-05-25 | 45.85 | -221 | 0 | 5 | -216 |
| 2026-05-22 | 47.60 | 66 | 0 | 2 | 68 |
| 2026-05-21 | 47.40 | 101 | 0 | 0 | 101 |
| 2026-05-20 | 46.50 | 68 | 0 | -1 | 67 |
| 2026-05-19 | 45.45 | -99 | 0 | -43 | -142 |
| 2026-05-18 | 48.10 | -43 | 0 | -80 | -123 |
| 2026-05-15 | 48.75 | 357 | 0 | 138 | 495 |
| 2026-05-14 | 47.90 | -73 | 0 | -1 | -74 |
| 2026-05-13 | 48.00 | -14 | 0 | -3 | -17 |
| 2026-05-12 | 48.15 | -48 | 0 | -3 | -51 |
| 2026-05-11 | 47.85 | -148 | 0 | -1 | -149 |
| 2026-05-08 | 48.45 | 83 | 0 | 15 | 98 |
| 2026-05-07 | 47.65 | 49 | 0 | 1 | 50 |
| 2026-05-06 | 46.55 | 17 | 0 | 3 | 20 |
| 2026-05-05 | 46.70 | 51 | 0 | 7 | 58 |
| 2026-05-04 | 45.95 | 40 | 0 | 6 | 46 |
| 2026-04-30 | 45.05 | -75 | 0 | -42 | -117 |
| 2026-04-29 | 44.85 | -51 | 0 | -1 | -52 |
| 2026-04-28 | 45.60 | -89 | 0 | 2 | -87 |
| 2026-04-27 | 46.65 | -111 | 0 | 3 | -108 |
| 2026-04-24 | 47.80 | -152 | 0 | 4 | -148 |
| 2026-04-23 | 48.60 | 94 | 0 | -5 | 89 |
| 2026-04-22 | 49.40 | 167 | 0 | 6 | 173 |
| 2026-04-21 | 48.90 | 62 | 0 | 9 | 71 |
| 2026-04-20 | 47.80 | 24 | 0 | -10 | 14 |
| 2026-04-17 | 48.10 | 303 | 0 | -20 | 283 |
| 2026-04-16 | 47.25 | 569 | 0 | 116 | 685 |
| 2026-04-15 | 45.40 | 62 | 0 | 1 | 63 |
| 2026-04-14 | 45.00 | 14 | 0 | 4 | 18 |
| 2026-04-13 | 44.50 | -118 | 0 | 2 | -116 |
| 2026-04-10 | 44.05 | -171 | 0 | -1 | -172 |
| 2026-04-09 | 43.65 | -198 | 0 | -1 | -199 |
| 2026-04-08 | 44.00 | 103 | 0 | 12 | 115 |
| 2026-04-07 | 43.05 | 1 | 0 | 2 | 3 |
| 2026-04-02 | 43.00 | 43 | 0 | 1 | 44 |
| 2026-04-01 | 42.30 | -79 | 0 | -0 | -79 |
| 2026-03-31 | 41.15 | -163 | 0 | -7 | -170 |
| 2026-03-30 | 41.50 | -151 | 0 | -1 | -152 |
| 2026-03-27 | 42.75 | -30 | 0 | -2 | -32 |
| 2026-03-26 | 42.40 | 12 | 0 | 1 | 13 |
| 2026-03-25 | 42.50 | -28 | 0 | 0 | -28 |
| 2026-03-24 | 42.10 | -37 | 0 | -3 | -40 |
| 2026-03-23 | 43.05 | -3 | 0 | -3 | -6 |