6109
亞元
-0.10 (-0.93%)10.6598成交張數–本益比1.24股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.65 | -17 | 0 | -0 | -17 |
| 2026-09-10 | 10.75 | -27 | 0 | -1 | -28 |
| 2026-09-09 | 10.65 | -15 | 0 | 0 | -15 |
| 2026-09-08 | 10.75 | -76 | 0 | 0 | -76 |
| 2026-09-07 | 10.85 | -9 | 0 | 0 | -9 |
| 2026-09-04 | 10.95 | -40 | 0 | -0 | -40 |
| 2026-09-03 | 10.90 | -8 | 0 | -0 | -8 |
| 2026-09-02 | 11.00 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 10.90 | -2 | 0 | -0 | -2 |
| 2026-08-31 | 10.90 | -28 | 0 | 0 | -28 |
| 2026-08-28 | 10.90 | -23 | 0 | 0 | -23 |
| 2026-08-27 | 10.95 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 10.85 | -15 | 0 | 0 | -15 |
| 2026-08-25 | 10.75 | -7 | 0 | -0 | -7 |
| 2026-08-24 | 10.75 | 0 | 0 | -0 | -0 |
| 2026-08-21 | 10.75 | 5 | 0 | -0 | 5 |
| 2026-08-20 | 11.00 | -7 | 0 | -0 | -7 |
| 2026-08-19 | 11.10 | -10 | 0 | -0 | -10 |
| 2026-08-18 | 11.10 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 11.15 | -9 | 0 | 0 | -9 |
| 2026-08-14 | 11.20 | -33 | 0 | 0 | -33 |
| 2026-08-13 | 11.20 | -13 | 0 | 0 | -13 |
| 2026-08-12 | 11.15 | -17 | 0 | -0 | -17 |
| 2026-08-11 | 11.20 | -31 | 0 | -0 | -31 |
| 2026-08-10 | 11.20 | -25 | 0 | 1 | -24 |
| 2026-08-07 | 11.05 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 10.90 | -4 | 0 | -0 | -4 |
| 2026-08-05 | 11.05 | -3 | 0 | -0 | -3 |
| 2026-08-04 | 11.05 | 44 | 0 | 0 | 44 |
| 2026-08-03 | 11.20 | 273 | 0 | -1 | 272 |
| 2026-07-31 | 11.60 | 5 | 0 | 0 | 5 |
| 2026-07-30 | 11.35 | 10 | 0 | 0 | 10 |
| 2026-07-29 | 11.20 | -54 | 0 | -4 | -58 |
| 2026-07-28 | 11.65 | -46 | 0 | 0 | -46 |
| 2026-07-27 | 11.90 | -19 | 0 | 0 | -19 |
| 2026-07-24 | 11.80 | -27 | 0 | 0 | -27 |
| 2026-07-23 | 11.80 | -24 | 0 | 0 | -24 |
| 2026-07-22 | 11.85 | -17 | 0 | 0 | -17 |
| 2026-07-21 | 11.65 | -16 | 0 | 0 | -16 |
| 2026-07-20 | 11.60 | 19 | 0 | 0 | 19 |
| 2026-07-17 | 11.75 | -176 | 0 | 0 | -176 |
| 2026-07-16 | 12.20 | -103 | 0 | -0 | -103 |
| 2026-07-15 | 12.60 | 52 | 0 | 0 | 52 |
| 2026-07-14 | 12.50 | -3 | 0 | 0 | -3 |
| 2026-07-13 | 12.65 | -43 | 0 | 0 | -43 |
| 2026-07-09 | 13.10 | -108 | 0 | 0 | -108 |
| 2026-07-08 | 13.60 | -40 | 0 | 0 | -40 |
| 2026-07-07 | 13.35 | 172 | 0 | 4 | 176 |
| 2026-07-06 | 14.20 | -374 | 0 | 0 | -374 |
| 2026-07-03 | 14.00 | 506 | 0 | 0 | 506 |
| 2026-07-02 | 13.20 | 156 | 0 | -0 | 156 |
| 2026-07-01 | 13.00 | -19 | 0 | 0 | -19 |
| 2026-06-30 | 13.00 | 101 | 0 | -80 | 21 |
| 2026-06-29 | 12.55 | -78 | 0 | 0 | -78 |
| 2026-06-26 | 12.40 | 232 | 0 | -51 | 181 |
| 2026-06-25 | 12.85 | 50 | 0 | -39 | 11 |
| 2026-06-24 | 13.05 | -49 | 0 | -50 | -99 |
| 2026-06-23 | 13.65 | 102 | 0 | -10 | 92 |
| 2026-06-22 | 12.75 | 282 | 0 | -70 | 212 |
| 2026-06-18 | 11.60 | 62 | 0 | -0 | 62 |
| 2026-06-17 | 11.05 | -37 | 0 | 0 | -37 |
| 2026-06-16 | 11.15 | -10 | 0 | 0 | -10 |
| 2026-06-15 | 11.20 | 16 | 0 | -0 | 16 |
| 2026-06-12 | 11.15 | -102 | 0 | 1 | -101 |
| 2026-06-11 | 11.20 | 8 | 0 | 0 | 8 |
| 2026-06-10 | 11.10 | 19 | 0 | -0 | 19 |
| 2026-06-09 | 11.25 | -32 | 0 | 0 | -32 |
| 2026-06-08 | 11.30 | -4 | 0 | 0 | -4 |
| 2026-06-05 | 11.50 | -4 | 0 | 0 | -4 |
| 2026-06-04 | 11.80 | -25 | 0 | 0 | -25 |
| 2026-06-03 | 11.75 | 195 | 0 | 0 | 195 |
| 2026-06-02 | 11.30 | -64 | 0 | -0 | -64 |
| 2026-06-01 | 11.15 | -82 | 0 | 0 | -82 |
| 2026-05-29 | 11.30 | 47 | 0 | 0 | 47 |
| 2026-05-28 | 10.70 | -19 | 0 | 1 | -18 |
| 2026-05-27 | 10.65 | -7 | 0 | -0 | -7 |
| 2026-05-26 | 10.65 | -39 | 0 | -0 | -39 |
| 2026-05-25 | 10.70 | -63 | 0 | -0 | -63 |
| 2026-05-22 | 10.95 | -19 | 0 | -0 | -19 |
| 2026-05-21 | 10.95 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 10.65 | -45 | 0 | -0 | -45 |
| 2026-05-19 | 10.65 | -68 | 0 | 1 | -67 |
| 2026-05-18 | 10.85 | 95 | 0 | -0 | 95 |
| 2026-05-15 | 11.05 | -134 | 0 | 0 | -134 |
| 2026-05-14 | 11.30 | 120 | 0 | -0 | 120 |
| 2026-05-13 | 11.60 | 46 | 0 | -0 | 46 |
| 2026-05-12 | 12.15 | -37 | 0 | 0 | -37 |
| 2026-05-11 | 12.50 | -24 | 0 | -0 | -24 |
| 2026-05-08 | 12.55 | 56 | 0 | 0 | 56 |
| 2026-05-07 | 12.50 | 93 | 0 | 0 | 93 |
| 2026-05-06 | 12.40 | 81 | 0 | -21 | 60 |
| 2026-05-05 | 12.10 | 120 | 0 | 0 | 120 |
| 2026-05-04 | 12.00 | 108 | 0 | 0 | 108 |
| 2026-04-30 | 11.80 | 30 | 0 | 0 | 30 |
| 2026-04-29 | 12.10 | 24 | 0 | -0 | 24 |
| 2026-04-28 | 12.10 | 71 | 0 | 0 | 71 |
| 2026-04-27 | 12.00 | -110 | 0 | -0 | -110 |
| 2026-04-24 | 12.40 | 57 | 0 | -0 | 57 |
| 2026-04-23 | 11.30 | 27 | 0 | -0 | 27 |
| 2026-04-22 | 11.60 | 30 | 0 | 0 | 30 |
| 2026-04-21 | 11.80 | 37 | 0 | -0 | 37 |
| 2026-04-20 | 11.90 | 142 | 0 | 1 | 143 |
| 2026-04-17 | 11.95 | 22 | 0 | -0 | 22 |
| 2026-04-16 | 11.90 | 14 | 0 | -0 | 14 |
| 2026-04-15 | 12.00 | 35 | 0 | -0 | 35 |
| 2026-04-14 | 12.20 | -9 | 0 | 0 | -9 |
| 2026-04-13 | 12.50 | 15 | 0 | -1 | 14 |
| 2026-04-10 | 11.75 | 26 | 0 | 1 | 27 |
| 2026-04-09 | 11.90 | 19 | 0 | -1 | 18 |
| 2026-04-08 | 11.85 | 19 | 0 | 0 | 19 |
| 2026-04-07 | 11.85 | -35 | 0 | -0 | -35 |
| 2026-04-02 | 12.45 | 58 | 0 | 0 | 58 |
| 2026-04-01 | 11.45 | 11 | 0 | -0 | 11 |
| 2026-03-31 | 11.20 | -7 | 0 | 0 | -7 |
| 2026-03-30 | 11.60 | 3 | 0 | -0 | 3 |
| 2026-03-27 | 11.75 | -2 | 0 | 1 | -1 |
| 2026-03-26 | 11.90 | 13 | 0 | -0 | 13 |
| 2026-03-25 | 11.95 | 6 | 0 | -1 | 5 |
| 2026-03-24 | 12.00 | -12 | 0 | -0 | -12 |
| 2026-03-23 | 12.20 | 37 | 0 | 1 | 38 |