6108
競國
-1.15 (-4.94%)22.152,101成交張數110.75本益比1.06股價淨值比4.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.15 | -467 | 0 | -156 | -623 |
| 2026-09-10 | 23.30 | -250 | 0 | 5 | -245 |
| 2026-09-09 | 23.35 | 522 | 0 | -8 | 514 |
| 2026-09-08 | 22.25 | -105 | 0 | -1 | -106 |
| 2026-09-07 | 22.95 | 236 | 0 | 2 | 238 |
| 2026-09-04 | 22.95 | -97 | 0 | 6 | -91 |
| 2026-09-03 | 23.05 | -439 | 0 | 16 | -423 |
| 2026-09-02 | 23.90 | 291 | 0 | 4 | 295 |
| 2026-09-01 | 23.90 | -221 | 0 | -10 | -231 |
| 2026-08-31 | 23.85 | -1,321 | 0 | -3 | -1,324 |
| 2026-08-28 | 25.70 | 2,400 | 0 | -8 | 2,392 |
| 2026-08-27 | 23.80 | 972 | 0 | 22 | 994 |
| 2026-08-26 | 22.75 | 141 | 0 | 15 | 156 |
| 2026-08-25 | 22.85 | 1,003 | 0 | 8 | 1,011 |
| 2026-08-24 | 23.40 | -455 | 0 | -58 | -513 |
| 2026-08-21 | 25.95 | 326 | 0 | -42 | 284 |
| 2026-08-20 | 26.00 | 1,392 | 0 | -0 | 1,392 |
| 2026-08-19 | 24.75 | 541 | 0 | -6 | 535 |
| 2026-08-18 | 23.60 | 1,031 | 0 | -0 | 1,031 |
| 2026-08-17 | 22.90 | 461 | 0 | 46 | 507 |
| 2026-08-14 | 22.10 | 563 | 0 | 34 | 597 |
| 2026-08-13 | 21.70 | 1,477 | 0 | 21 | 1,498 |
| 2026-08-12 | 19.95 | 917 | 0 | 2 | 919 |
| 2026-08-11 | 19.55 | 415 | 0 | 153 | 568 |
| 2026-08-10 | 18.70 | 17 | 0 | 1 | 18 |
| 2026-08-07 | 18.90 | 56 | 0 | -4 | 52 |
| 2026-08-06 | 18.00 | -18 | 0 | -9 | -27 |
| 2026-08-05 | 17.40 | 3 | 0 | -1 | 2 |
| 2026-08-04 | 16.90 | -4 | 0 | -9 | -13 |
| 2026-08-03 | 16.90 | 25 | 0 | -12 | 13 |
| 2026-07-31 | 16.65 | 140 | 0 | 3 | 143 |
| 2026-07-30 | 16.25 | -22 | 0 | -11 | -33 |
| 2026-07-29 | 16.35 | -22 | 0 | 4 | -18 |
| 2026-07-28 | 16.45 | -258 | 0 | 10 | -248 |
| 2026-07-27 | 16.90 | -57 | 0 | -4 | -61 |
| 2026-07-24 | 16.85 | -14 | 0 | 1 | -13 |
| 2026-07-23 | 16.75 | -48 | 0 | 3 | -45 |
| 2026-07-22 | 16.60 | -12 | 0 | -2 | -14 |
| 2026-07-21 | 16.70 | 55 | 0 | -24 | 31 |
| 2026-07-20 | 16.40 | -53 | 0 | 6 | -48 |
| 2026-07-17 | 16.50 | -223 | 0 | 24 | -198 |
| 2026-07-16 | 17.45 | -85 | 0 | 4 | -81 |
| 2026-07-15 | 17.75 | 92 | 0 | -16 | 76 |
| 2026-07-14 | 17.45 | -244 | 0 | 22 | -222 |
| 2026-07-13 | 18.15 | -135 | 0 | -11 | -146 |
| 2026-07-09 | 18.60 | 19 | 0 | -3 | 16 |
| 2026-07-08 | 18.35 | -85 | 0 | -0 | -85 |
| 2026-07-07 | 18.35 | -113 | 0 | 2 | -111 |
| 2026-07-06 | 19.00 | -18 | 0 | 1 | -17 |
| 2026-07-03 | 19.00 | 432 | 0 | -4 | 428 |
| 2026-07-02 | 18.45 | 192 | 0 | 3 | 195 |
| 2026-07-01 | 18.15 | -532 | 0 | 1 | -531 |
| 2026-06-30 | 18.80 | -40 | 0 | 1 | -39 |
| 2026-06-29 | 18.10 | -194 | 0 | -2 | -196 |
| 2026-06-26 | 18.15 | -139 | 0 | -2 | -141 |
| 2026-06-25 | 18.60 | -66 | 0 | 1 | -65 |
| 2026-06-24 | 18.85 | 63 | 0 | 11 | 74 |
| 2026-06-23 | 18.90 | -244 | 0 | -3 | -247 |
| 2026-06-22 | 19.10 | -101 | 0 | -15 | -116 |
| 2026-06-18 | 19.35 | -58 | 0 | -2 | -60 |
| 2026-06-17 | 19.30 | 123 | 0 | 1 | 124 |
| 2026-06-16 | 18.95 | -277 | 0 | -2 | -279 |
| 2026-06-15 | 19.55 | 235 | 0 | 5 | 240 |
| 2026-06-12 | 18.85 | 274 | 0 | 1 | 275 |
| 2026-06-11 | 18.25 | 92 | 0 | 1 | 93 |
| 2026-06-10 | 18.30 | -241 | 0 | -3 | -244 |
| 2026-06-09 | 18.85 | -228 | 0 | -1 | -229 |
| 2026-06-08 | 18.90 | 165 | 0 | -5 | 159 |
| 2026-06-05 | 19.60 | 330 | 0 | 5 | 335 |
| 2026-06-04 | 19.40 | -256 | 0 | 4 | -252 |
| 2026-06-03 | 19.75 | 234 | 0 | -10 | 224 |
| 2026-06-02 | 19.55 | -127 | 0 | -3 | -130 |
| 2026-06-01 | 19.95 | -190 | 0 | 9 | -181 |
| 2026-05-29 | 19.90 | -366 | 0 | -8 | -373 |
| 2026-05-28 | 20.15 | -721 | 0 | -14 | -735 |
| 2026-05-27 | 19.65 | -261 | 0 | 9 | -252 |
| 2026-05-26 | 19.65 | 500 | 0 | -4 | 496 |
| 2026-05-25 | 19.85 | 207 | 0 | 8 | 215 |
| 2026-05-22 | 19.45 | 357 | 0 | -25 | 332 |
| 2026-05-21 | 19.25 | 229 | 0 | 3 | 232 |
| 2026-05-20 | 19.00 | -21 | 0 | -14 | -35 |
| 2026-05-19 | 18.50 | -120 | 0 | 2 | -118 |
| 2026-05-18 | 18.55 | 124 | 0 | 2 | 126 |
| 2026-05-15 | 18.60 | -81 | 0 | 4 | -77 |
| 2026-05-14 | 18.95 | 281 | 0 | -8 | 273 |
| 2026-05-13 | 19.55 | -345 | 0 | -10 | -355 |
| 2026-05-12 | 20.35 | -452 | 0 | 9 | -443 |
| 2026-05-11 | 20.00 | -119 | 0 | 6 | -113 |
| 2026-05-08 | 21.80 | -76 | 0 | -5 | -81 |
| 2026-05-07 | 24.20 | 372 | 0 | -1 | 371 |
| 2026-05-06 | 22.00 | -86 | 0 | -7 | -93 |
| 2026-05-05 | 20.00 | 54 | 0 | -11 | 43 |
| 2026-05-04 | 19.00 | 337 | 0 | 15 | 352 |
| 2026-04-30 | 19.10 | -340 | 0 | 5 | -335 |
| 2026-04-29 | 20.00 | 90 | 0 | 7 | 97 |
| 2026-04-28 | 19.50 | 534 | 0 | -12 | 523 |
| 2026-04-27 | 20.20 | 518 | 0 | -35 | 483 |
| 2026-04-24 | 19.35 | 436 | 0 | 2 | 438 |
| 2026-04-23 | 17.60 | 212 | 0 | -31 | 181 |
| 2026-04-22 | 18.10 | 62 | 0 | 4 | 66 |
| 2026-04-21 | 18.30 | -3 | 0 | -5 | -8 |
| 2026-04-20 | 18.40 | 17 | 0 | 0 | 17 |
| 2026-04-17 | 17.90 | 52 | 0 | 1 | 53 |
| 2026-04-16 | 17.80 | 244 | 0 | 2 | 246 |
| 2026-04-15 | 17.35 | 30 | 0 | 0 | 30 |
| 2026-04-14 | 17.45 | 215 | 0 | -9 | 206 |
| 2026-04-13 | 16.50 | 4 | 0 | 11 | 15 |
| 2026-04-10 | 16.45 | 7 | 0 | 0 | 7 |
| 2026-04-09 | 16.45 | 90 | 0 | -2 | 88 |
| 2026-04-08 | 16.30 | 75 | 0 | 9 | 84 |
| 2026-04-07 | 15.85 | -55 | 0 | 4 | -51 |
| 2026-04-02 | 16.25 | -35 | 0 | 31 | -4 |
| 2026-04-01 | 16.20 | -73 | 0 | 17 | -56 |
| 2026-03-31 | 16.20 | -105 | 0 | 31 | -74 |
| 2026-03-30 | 16.45 | 41 | 0 | 25 | 66 |
| 2026-03-27 | 16.45 | 72 | 0 | -7 | 65 |
| 2026-03-26 | 16.35 | 47 | 0 | 2 | 49 |
| 2026-03-25 | 16.45 | 77 | 0 | 11 | 88 |
| 2026-03-24 | 16.40 | 30 | 0 | 1 | 31 |
| 2026-03-23 | 16.55 | 64 | 0 | -26 | 38 |