6103
合邦
-2.00 (-6.19%)30.3013成交張數75.75本益比2.75股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.30 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 32.30 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 33.45 | -2 | 0 | 0 | -2 |
| 2026-09-08 | 35.40 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 34.10 | 4 | 0 | 0 | 4 |
| 2026-09-02 | 44.30 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 47.00 | -5 | 0 | 0 | -5 |
| 2026-08-27 | 42.75 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 32.20 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 26.65 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 29.50 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 29.05 | 1 | 0 | 0 | 1 |
| 2026-07-28 | 29.80 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 30.20 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 30.20 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 30.60 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 31.10 | 0 | 0 | -0 | -0 |
| 2026-06-26 | 31.10 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 31.05 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 32.00 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 34.00 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 39.45 | 0 | 0 | -0 | -0 |
| 2026-05-29 | 38.00 | -4 | 0 | 0 | -4 |
| 2026-05-28 | 37.00 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 37.20 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 37.15 | -1 | 0 | 0 | -1 |
| 2026-05-21 | – | 0 | 0 | -0 | -0 |
| 2026-05-18 | 37.90 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 37.65 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 39.10 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 40.00 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 39.70 | 1 | 0 | -0 | 1 |
| 2026-05-06 | 39.60 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 39.60 | 0 | 0 | -0 | -0 |
| 2026-04-30 | 39.70 | 0 | 0 | 0 | 0 |
| 2026-04-29 | – | 0 | 0 | -0 | -0 |
| 2026-04-28 | 38.30 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 39.60 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 39.00 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 41.90 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 41.00 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 44.00 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 43.15 | 2 | 0 | 0 | 2 |
| 2026-04-07 | 42.35 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 49.55 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 49.70 | -2 | 0 | 0 | -2 |
| 2026-03-13 | 45.20 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 41.10 | 1 | 0 | 0 | 1 |
| 2024-09-30 | 49.20 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 49.85 | 0 | 0 | 0 | 0 |
| 2024-03-13 | 30.85 | 0 | 0 | -0 | -0 |
| 2024-03-12 | 31.95 | 0 | 0 | 0 | 0 |
| 2021-05-04 | 11.30 | -12 | 0 | 0 | -12 |
| 2019-09-10 | 10.30 | -14 | 0 | 0 | -14 |
| 2019-09-06 | 10.55 | -8 | 0 | 0 | -8 |
| 2019-09-03 | 11.80 | -1 | 0 | 0 | -1 |
| 2019-08-16 | 11.80 | -1 | 0 | 0 | -1 |
| 2019-08-14 | 11.80 | 1 | 0 | 0 | 1 |
| 2019-08-08 | 11.80 | 1 | 0 | 0 | 1 |
| 2019-08-07 | 11.80 | 6 | 0 | 0 | 6 |
| 2019-08-05 | 11.80 | 1 | 0 | 0 | 1 |
| 2019-08-01 | 11.80 | 1 | 0 | 0 | 1 |
| 2019-07-31 | 11.80 | 1 | 0 | 0 | 1 |
| 2019-07-30 | 11.80 | 2 | 0 | 0 | 2 |
| 2019-07-24 | 11.80 | 2 | 0 | 0 | 2 |
| 2019-07-19 | 11.80 | 2 | 0 | 0 | 2 |
| 2019-07-15 | 11.80 | 1 | 0 | 0 | 1 |
| 2019-07-09 | 11.70 | 2 | 0 | 0 | 2 |
| 2019-07-05 | 11.70 | 1 | 0 | 0 | 1 |
| 2019-07-03 | 11.70 | 3 | 0 | 0 | 3 |
| 2019-04-29 | 11.60 | 0 | 0 | -1 | -1 |
| 2019-04-23 | – | 0 | 0 | 1 | 1 |
| 2016-05-12 | 21.70 | -54 | 0 | 0 | -54 |
| 2016-05-11 | 20.00 | -13 | 0 | 0 | -13 |
| 2016-05-09 | 16.55 | -88 | 0 | 0 | -88 |
| 2016-04-14 | 12.80 | -24 | 0 | 0 | -24 |
| 2015-12-21 | 5.95 | -39 | 0 | 0 | -39 |
| 2015-12-18 | 5.46 | -8 | 0 | 0 | -8 |
| 2015-12-17 | 5.87 | -6 | 0 | 0 | -6 |
| 2015-07-14 | 9.90 | -14 | 0 | 0 | -14 |
| 2015-04-10 | 10.80 | -20 | 0 | 0 | -20 |
| 2015-01-30 | 2.72 | -0 | 0 | 0 | -0 |