6101
寬魚國際
+0.60 (+1.63%)37.50116成交張數27.57本益比3.19股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.50 | -12 | 0 | 0 | -12 |
| 2026-09-10 | 36.90 | -30 | 0 | -0 | -30 |
| 2026-09-09 | 37.05 | -15 | 0 | -0 | -15 |
| 2026-09-08 | 37.00 | -58 | 0 | 0 | -58 |
| 2026-09-07 | 38.10 | -23 | 0 | 0 | -23 |
| 2026-09-04 | 37.95 | -43 | 0 | -1 | -44 |
| 2026-09-03 | 37.70 | -4 | 0 | 0 | -4 |
| 2026-09-02 | 38.35 | 56 | 0 | 0 | 56 |
| 2026-09-01 | 37.70 | -52 | 0 | -0 | -52 |
| 2026-08-31 | 38.40 | 46 | 0 | 0 | 46 |
| 2026-08-28 | 37.90 | -16 | 0 | 0 | -16 |
| 2026-08-27 | 37.70 | -7 | 0 | 0 | -7 |
| 2026-08-26 | 37.70 | -21 | 0 | 0 | -21 |
| 2026-08-25 | 38.00 | -74 | 0 | 0 | -74 |
| 2026-08-24 | 38.45 | -31 | 0 | 0 | -31 |
| 2026-08-21 | 39.10 | -22 | 0 | 0 | -22 |
| 2026-08-20 | 39.05 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 38.00 | -21 | 0 | 0 | -21 |
| 2026-08-18 | 38.35 | 5 | 0 | 0 | 5 |
| 2026-08-17 | 35.90 | 13 | 0 | 0 | 13 |
| 2026-08-14 | 35.35 | -69 | 0 | 0 | -69 |
| 2026-08-13 | 35.90 | 50 | 0 | -3 | 47 |
| 2026-08-12 | 35.30 | 10 | 0 | -1 | 9 |
| 2026-08-11 | 35.10 | -33 | 0 | -0 | -33 |
| 2026-08-10 | 35.70 | -12 | 0 | 0 | -12 |
| 2026-08-07 | 35.65 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 35.60 | -30 | 0 | -0 | -30 |
| 2026-08-05 | 36.05 | -12 | 0 | 0 | -12 |
| 2026-08-04 | 36.10 | -15 | 0 | 1 | -14 |
| 2026-08-03 | 35.05 | -22 | 0 | -5 | -27 |
| 2026-07-31 | 34.85 | -48 | 0 | 0 | -48 |
| 2026-07-30 | 34.60 | -38 | 0 | -0 | -38 |
| 2026-07-29 | 34.80 | 27 | 0 | -1 | 26 |
| 2026-07-28 | 37.25 | 69 | 0 | -2 | 67 |
| 2026-07-27 | 38.75 | -23 | 0 | -0 | -23 |
| 2026-07-24 | 38.60 | -77 | 0 | -1 | -78 |
| 2026-07-23 | 40.30 | 15 | 0 | 7 | 22 |
| 2026-07-22 | 37.80 | -28 | 0 | 0 | -28 |
| 2026-07-21 | 36.10 | -2 | 0 | -0 | -2 |
| 2026-07-20 | 36.20 | 23 | 0 | 3 | 26 |
| 2026-07-17 | 38.25 | -56 | 0 | 1 | -55 |
| 2026-07-16 | 39.10 | -76 | 0 | 9 | -67 |
| 2026-07-15 | 40.05 | -11 | 0 | 0 | -11 |
| 2026-07-14 | 39.50 | 17 | 0 | -0 | 17 |
| 2026-07-13 | 39.40 | 6 | 0 | 0 | 6 |
| 2026-07-09 | 41.00 | 39 | 0 | -0 | 39 |
| 2026-07-08 | 40.90 | -45 | 0 | 0 | -45 |
| 2026-07-07 | 41.55 | 6 | 0 | -0 | 6 |
| 2026-07-06 | 42.00 | -6 | 0 | 1 | -5 |
| 2026-07-03 | 43.85 | -26 | 0 | -1 | -27 |
| 2026-07-02 | 43.50 | 49 | 0 | 0 | 49 |
| 2026-07-01 | 44.75 | 6 | 0 | 4 | 10 |
| 2026-06-30 | 47.00 | -73 | 0 | 0 | -73 |
| 2026-06-29 | 47.50 | -164 | 0 | 20 | -144 |
| 2026-06-26 | 47.75 | 118 | 0 | 0 | 118 |
| 2026-06-25 | 46.20 | -194 | 0 | 0 | -194 |
| 2026-06-24 | 45.50 | -98 | 0 | 0 | -98 |
| 2026-06-23 | 45.50 | 59 | 0 | -2 | 57 |
| 2026-06-22 | 45.35 | -73 | 0 | 2 | -71 |
| 2026-06-18 | 41.65 | 209 | 0 | 0 | 209 |
| 2026-06-17 | 40.50 | -5 | 0 | 0 | -5 |
| 2026-06-16 | 40.45 | -11 | 0 | 0 | -11 |
| 2026-06-15 | 40.75 | 46 | 0 | 0 | 46 |
| 2026-06-12 | 39.45 | -5 | 0 | -11 | -16 |
| 2026-06-11 | 39.25 | -4 | 0 | -18 | -22 |
| 2026-06-10 | 39.65 | -34 | 0 | 0 | -34 |
| 2026-06-09 | 40.60 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 40.35 | -3 | 0 | -5 | -8 |
| 2026-06-05 | 41.10 | -35 | 0 | -2 | -37 |
| 2026-06-04 | 41.60 | -16 | 0 | 0 | -16 |
| 2026-06-03 | 41.55 | -38 | 0 | 13 | -25 |
| 2026-06-02 | 40.70 | 72 | 0 | -1 | 71 |
| 2026-06-01 | 40.25 | -100 | 0 | 17 | -83 |
| 2026-05-29 | 38.35 | 3 | 0 | 6 | 9 |
| 2026-05-28 | 39.60 | -22 | 0 | -4 | -26 |
| 2026-05-27 | 40.60 | -14 | 0 | 0 | -14 |
| 2026-05-26 | 41.50 | 17 | 0 | 0 | 17 |
| 2026-05-25 | 41.85 | 25 | 0 | -2 | 23 |
| 2026-05-22 | 38.05 | 17 | 0 | 0 | 17 |
| 2026-05-21 | 38.40 | -12 | 0 | 0 | -12 |
| 2026-05-20 | 38.70 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 38.65 | -4 | 0 | 0 | -4 |
| 2026-05-18 | 38.60 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 38.10 | -14 | 0 | 0 | -14 |
| 2026-05-14 | 38.05 | -6 | 0 | 5 | -1 |
| 2026-05-13 | 38.45 | -11 | 0 | 0 | -11 |
| 2026-05-12 | 38.65 | -47 | 0 | 0 | -47 |
| 2026-05-11 | 38.70 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 39.20 | 20 | 0 | 0 | 20 |
| 2026-05-07 | 39.80 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 40.40 | -9 | 0 | 0 | -9 |
| 2026-05-05 | 40.25 | 9 | 0 | 0 | 9 |
| 2026-05-04 | 40.25 | -7 | 0 | 0 | -7 |
| 2026-04-30 | 40.45 | 10 | 0 | 0 | 10 |
| 2026-04-29 | 38.80 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 38.75 | 18 | 0 | 0 | 18 |
| 2026-04-27 | 38.60 | 1 | 0 | 2 | 3 |
| 2026-04-24 | 39.00 | -5 | 0 | 0 | -5 |
| 2026-04-23 | 39.40 | 3 | 0 | 0 | 3 |
| 2026-04-22 | 39.30 | -2 | 0 | 0 | -2 |
| 2026-04-21 | 39.55 | 7 | 0 | 0 | 7 |
| 2026-04-20 | 39.60 | -5 | 0 | 0 | -5 |
| 2026-04-17 | 39.70 | -11 | 0 | 0 | -11 |
| 2026-04-16 | 40.10 | -18 | 0 | 0 | -18 |
| 2026-04-15 | 40.45 | 19 | 0 | 0 | 19 |
| 2026-04-14 | 39.80 | -10 | 0 | 0 | -10 |
| 2026-04-13 | 39.75 | 16 | 0 | 0 | 16 |
| 2026-04-10 | 39.80 | 6 | 0 | -0 | 6 |
| 2026-04-09 | 39.70 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 39.65 | 5 | 0 | 0 | 5 |
| 2026-04-07 | 39.50 | 17 | 0 | 0 | 17 |
| 2026-04-02 | 37.95 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 38.15 | -6 | 0 | 0 | -6 |
| 2026-03-31 | 38.15 | 3 | 0 | 0 | 3 |
| 2026-03-30 | 38.10 | 4 | 0 | 0 | 4 |
| 2026-03-27 | 38.20 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 38.70 | -5 | 0 | 0 | -5 |
| 2026-03-25 | 38.80 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 37.50 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 37.50 | 13 | 0 | 0 | 13 |