6028
公勝保經
+1.60 (+1.70%)95.709成交張數9.35本益比2.62股價淨值比6.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-04 | 96.60 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 97.60 | 3 | 0 | 0 | 3 |
| 2026-08-28 | 95.10 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 96.70 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 93.10 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 98.10 | -3 | 0 | 0 | -3 |
| 2026-08-20 | 99.50 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 99.50 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 99.30 | 3 | 0 | 0 | 3 |
| 2026-08-17 | 98.60 | -9 | 0 | 0 | -9 |
| 2026-08-14 | 96.00 | -23 | 0 | 0 | -23 |
| 2026-08-13 | 95.90 | -67 | 0 | 0 | -67 |
| 2026-08-12 | 90.40 | -15 | 0 | 0 | -15 |
| 2026-08-10 | 85.30 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 82.40 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 81.00 | 0 | 0 | -2 | -2 |
| 2026-07-31 | 79.30 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 79.60 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 78.70 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 80.00 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 79.50 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 79.20 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 79.40 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 79.00 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 78.50 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 79.10 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 78.80 | 7 | 0 | 0 | 7 |
| 2026-06-29 | 79.10 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 78.90 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 79.00 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 78.50 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 79.90 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 80.00 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 78.60 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 79.10 | 0 | 0 | 2 | 2 |
| 2026-05-22 | 79.60 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 82.20 | 34 | 0 | 0 | 34 |
| 2026-05-13 | 81.00 | -7 | 0 | 0 | -7 |
| 2026-05-11 | 81.90 | 37 | 0 | 0 | 37 |
| 2026-05-08 | 78.70 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 78.50 | 2 | 0 | 0 | 2 |
| 2026-05-06 | 78.80 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 79.10 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 79.50 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 79.90 | 5 | 0 | 0 | 5 |
| 2026-04-28 | 80.10 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 78.40 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 79.00 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 80.00 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 80.20 | 9 | 0 | 0 | 9 |
| 2026-04-21 | 79.60 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 82.50 | -1 | 0 | -2 | -3 |
| 2026-04-10 | 84.50 | 42 | 0 | 0 | 42 |
| 2026-04-09 | 84.00 | 43 | 0 | 0 | 43 |
| 2026-04-01 | 89.70 | -5 | 0 | 0 | -5 |
| 2026-03-31 | 89.50 | -2 | 0 | 0 | -2 |
| 2026-03-30 | 89.00 | 4 | 0 | -0 | 4 |