6024
群益期
-0.20 (-0.33%)60.70265成交張數8.36本益比1.41股價淨值比5.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 60.70 | 69 | 0 | 0 | 69 |
| 2026-09-10 | 60.90 | 34 | 0 | 0 | 34 |
| 2026-09-09 | 60.90 | 9 | 0 | 0 | 9 |
| 2026-09-08 | 61.20 | -505 | 0 | 0 | -505 |
| 2026-09-07 | 62.90 | -60 | 0 | 0 | -60 |
| 2026-09-04 | 63.40 | -12 | 0 | 0 | -12 |
| 2026-09-03 | 63.00 | 67 | 0 | 0 | 67 |
| 2026-09-02 | 62.90 | -25 | 0 | 0 | -25 |
| 2026-09-01 | 63.10 | -13 | 0 | 2 | -11 |
| 2026-08-31 | 63.50 | 52 | 0 | -1 | 51 |
| 2026-08-28 | 61.70 | 59 | 0 | 0 | 59 |
| 2026-08-27 | 62.00 | -43 | 0 | 1 | -42 |
| 2026-08-26 | 62.70 | -10 | 0 | 3 | -7 |
| 2026-08-25 | 62.20 | -52 | 0 | 0 | -52 |
| 2026-08-24 | 62.70 | -63 | 0 | 0 | -63 |
| 2026-08-21 | 63.00 | 450 | 0 | 0 | 450 |
| 2026-08-20 | 61.50 | 90 | 0 | 0 | 90 |
| 2026-08-19 | 60.80 | 31 | 0 | 0 | 31 |
| 2026-08-18 | 60.80 | 53 | 0 | 0 | 53 |
| 2026-08-17 | 61.10 | 262 | 0 | 2 | 264 |
| 2026-08-14 | 60.70 | 73 | 0 | 0 | 73 |
| 2026-08-13 | 61.60 | -60 | -1 | 0 | -61 |
| 2026-08-12 | 61.40 | -34 | 0 | 0 | -34 |
| 2026-08-11 | 61.60 | -108 | 0 | 0 | -108 |
| 2026-08-10 | 62.10 | 255 | 0 | 0 | 255 |
| 2026-08-07 | 59.90 | 108 | 0 | 0 | 108 |
| 2026-08-06 | 59.30 | -52 | 0 | 0 | -52 |
| 2026-08-05 | 59.70 | 219 | -1 | 0 | 218 |
| 2026-08-04 | 58.20 | -79 | 0 | -6 | -85 |
| 2026-08-03 | 58.30 | -93 | -4 | -8 | -105 |
| 2026-07-31 | 58.30 | 414 | 6 | 4 | 424 |
| 2026-07-30 | 62.90 | 271 | 0 | -1 | 270 |
| 2026-07-29 | 63.10 | -23 | 0 | 2 | -21 |
| 2026-07-28 | 63.80 | -515 | 0 | 0 | -515 |
| 2026-07-27 | 64.70 | -26 | 1 | 3 | -22 |
| 2026-07-24 | 64.90 | 112 | 0 | 0 | 112 |
| 2026-07-23 | 64.30 | -82 | 0 | 0 | -82 |
| 2026-07-22 | 64.50 | -42 | -1 | -3 | -46 |
| 2026-07-21 | 64.40 | 38 | 0 | 0 | 38 |
| 2026-07-20 | 63.70 | 44 | 0 | 4 | 48 |
| 2026-07-17 | 64.50 | 4 | 125 | -1 | 128 |
| 2026-07-16 | 65.20 | 58 | 1 | 2 | 61 |
| 2026-07-15 | 64.80 | -40 | -3 | 0 | -43 |
| 2026-07-14 | 63.60 | -45 | 1 | 2 | -42 |
| 2026-07-13 | 63.80 | -176 | 0 | 1 | -175 |
| 2026-07-09 | 64.50 | 77 | 0 | -2 | 75 |
| 2026-07-08 | 64.40 | 337 | 0 | 0 | 337 |
| 2026-07-07 | 62.30 | 41 | 0 | 1 | 42 |
| 2026-07-06 | 62.50 | 87 | 0 | 0 | 87 |
| 2026-07-03 | 61.90 | 46 | 1 | 0 | 47 |
| 2026-07-02 | 61.70 | -49 | 0 | 0 | -49 |
| 2026-07-01 | 61.70 | 16 | 0 | 0 | 16 |
| 2026-06-30 | 61.20 | -7 | 0 | 0 | -7 |
| 2026-06-29 | 61.20 | 92 | 1 | 0 | 93 |
| 2026-06-26 | 60.40 | 102 | 0 | -2 | 100 |
| 2026-06-25 | 61.60 | 142 | 0 | 0 | 142 |
| 2026-06-24 | 61.10 | -140 | 0 | 0 | -140 |
| 2026-06-23 | 62.00 | 104 | 0 | 0 | 104 |
| 2026-06-22 | 62.00 | 37 | 0 | 0 | 37 |
| 2026-06-18 | 62.00 | -9 | 0 | 0 | -9 |
| 2026-06-17 | 62.30 | 69 | 0 | 0 | 69 |
| 2026-06-16 | 61.80 | 116 | 0 | 0 | 116 |
| 2026-06-15 | 61.80 | -20 | 0 | 1 | -19 |
| 2026-06-12 | 61.50 | 127 | 0 | 0 | 127 |
| 2026-06-11 | 60.40 | 138 | 0 | 1 | 139 |
| 2026-06-10 | 60.60 | -86 | 0 | 2 | -84 |
| 2026-06-09 | 61.50 | 6 | 0 | 0 | 6 |
| 2026-06-08 | 60.60 | 290 | 0 | 0 | 290 |
| 2026-06-05 | 60.40 | -97 | 0 | 0 | -97 |
| 2026-06-04 | 60.10 | 109 | 0 | 0 | 109 |
| 2026-06-03 | 60.00 | 469 | 0 | 0 | 469 |
| 2026-06-02 | 58.50 | 59 | 0 | 0 | 59 |
| 2026-06-01 | 58.20 | 188 | 0 | 0 | 188 |
| 2026-05-29 | 57.70 | 227 | 0 | 0 | 227 |
| 2026-05-28 | 56.50 | 21 | 0 | 0 | 21 |
| 2026-05-27 | 56.80 | 46 | 0 | 0 | 46 |
| 2026-05-26 | 56.20 | 50 | 0 | 0 | 50 |
| 2026-05-25 | 55.80 | -459 | 0 | 0 | -459 |
| 2026-05-22 | 56.50 | -176 | 0 | 0 | -176 |
| 2026-05-21 | 56.60 | -90 | 0 | 0 | -90 |
| 2026-05-20 | 55.80 | -124 | 0 | 0 | -124 |
| 2026-05-19 | 56.00 | -87 | 0 | 0 | -87 |
| 2026-05-18 | 56.00 | -131 | 0 | 0 | -131 |
| 2026-05-15 | 56.50 | -52 | 0 | 0 | -52 |
| 2026-05-14 | 56.50 | 51 | 0 | 0 | 51 |
| 2026-05-13 | 57.20 | 35 | -82 | 0 | -47 |
| 2026-05-12 | 57.50 | 168 | -195 | 0 | -27 |
| 2026-05-11 | 58.20 | -159 | 0 | 0 | -159 |
| 2026-05-08 | 58.20 | 115 | 0 | 0 | 115 |
| 2026-05-07 | 58.20 | 173 | 0 | 0 | 173 |
| 2026-05-06 | 57.60 | 138 | 0 | 0 | 138 |
| 2026-05-05 | 57.20 | 149 | 0 | 0 | 149 |
| 2026-05-04 | 57.10 | 571 | 0 | 0 | 571 |
| 2026-04-30 | 56.20 | 85 | 0 | 0 | 85 |
| 2026-04-29 | 55.70 | -40 | 0 | 0 | -40 |
| 2026-04-28 | 56.00 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 55.50 | 31 | -1 | 0 | 30 |
| 2026-04-24 | 55.10 | -35 | -1 | 0 | -36 |
| 2026-04-23 | 55.20 | -237 | 0 | 0 | -237 |
| 2026-04-22 | 55.60 | -40 | 0 | 0 | -40 |
| 2026-04-21 | 55.80 | -162 | 0 | 0 | -162 |
| 2026-04-20 | 56.10 | -32 | -1 | 0 | -33 |
| 2026-04-17 | 56.40 | -74 | -2 | 0 | -76 |
| 2026-04-16 | 56.50 | -32 | 0 | 0 | -32 |
| 2026-04-15 | 56.70 | 77 | 0 | 0 | 77 |
| 2026-04-14 | 56.50 | -93 | 81 | 0 | -12 |
| 2026-04-13 | 56.60 | -77 | 195 | 0 | 118 |
| 2026-04-10 | 56.70 | 73 | 0 | 0 | 73 |
| 2026-04-09 | 56.50 | 16 | 0 | 0 | 16 |
| 2026-04-08 | 57.40 | 89 | 0 | 0 | 89 |
| 2026-04-07 | 56.80 | 209 | 0 | 0 | 209 |
| 2026-04-02 | 55.90 | -100 | 0 | 10 | -90 |
| 2026-04-01 | 56.40 | 84 | 0 | 0 | 84 |
| 2026-03-31 | 56.00 | 76 | 0 | 0 | 76 |
| 2026-03-30 | 55.20 | 140 | 0 | 0 | 140 |
| 2026-03-27 | 54.80 | 72 | 0 | 0 | 72 |
| 2026-03-26 | 54.70 | -70 | 0 | 0 | -70 |
| 2026-03-25 | 54.90 | 35 | 0 | 0 | 35 |
| 2026-03-24 | 54.60 | -14 | -1 | 0 | -15 |
| 2026-03-23 | 54.90 | 45 | 0 | 0 | 45 |