6021
美好證
+0.25 (+0.58%)43.05387成交張數3.83本益比1.04股價淨值比4.65%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.05 | -23 | 0 | 0 | -23 |
| 2026-09-10 | 42.80 | -171 | 0 | 0 | -171 |
| 2026-09-09 | 42.70 | -22 | 0 | 0 | -22 |
| 2026-09-08 | 42.50 | 67 | 0 | 0 | 67 |
| 2026-09-07 | 40.85 | 77 | 0 | 0 | 77 |
| 2026-09-04 | 40.25 | 137 | 0 | 0 | 137 |
| 2026-09-03 | 39.35 | 44 | 0 | 0 | 44 |
| 2026-09-02 | 39.00 | 21 | 0 | 0 | 21 |
| 2026-09-01 | 39.10 | 42 | 0 | 0 | 42 |
| 2026-08-31 | 38.65 | -72 | 0 | 0 | -72 |
| 2026-08-28 | 39.75 | 3 | 0 | 0 | 3 |
| 2026-08-27 | 39.40 | 33 | 0 | 0 | 33 |
| 2026-08-26 | 39.30 | 116 | 0 | 0 | 116 |
| 2026-08-25 | 38.75 | 7 | 0 | 0 | 7 |
| 2026-08-24 | 38.85 | 52 | 0 | 0 | 52 |
| 2026-08-21 | 38.45 | 86 | 0 | 0 | 86 |
| 2026-08-20 | 36.35 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 35.90 | -8 | 0 | 0 | -8 |
| 2026-08-18 | 36.45 | -9 | 0 | 0 | -9 |
| 2026-08-17 | 36.65 | -33 | 0 | 0 | -33 |
| 2026-08-14 | 37.05 | -25 | 0 | 0 | -25 |
| 2026-08-13 | 36.95 | -158 | 0 | 0 | -158 |
| 2026-08-12 | 36.30 | 41 | 0 | 0 | 41 |
| 2026-08-11 | 34.90 | -14 | 0 | 0 | -14 |
| 2026-08-10 | 35.00 | -21 | 0 | 0 | -21 |
| 2026-08-07 | 34.10 | 3 | 0 | 0 | 3 |
| 2026-08-06 | 33.85 | -36 | 0 | 0 | -36 |
| 2026-08-05 | 34.50 | -12 | 0 | 0 | -12 |
| 2026-08-04 | 33.70 | -15 | 0 | 0 | -15 |
| 2026-08-03 | 33.45 | -4 | 0 | 0 | -4 |
| 2026-07-31 | 34.10 | -17 | 0 | 0 | -17 |
| 2026-07-30 | 31.65 | 58 | 0 | 0 | 58 |
| 2026-07-29 | 32.20 | -60 | 0 | 0 | -60 |
| 2026-07-28 | 33.55 | -97 | 0 | 0 | -97 |
| 2026-07-27 | 35.50 | -24 | 0 | 0 | -24 |
| 2026-07-24 | 35.70 | -20 | 0 | 0 | -20 |
| 2026-07-23 | 36.25 | -81 | 0 | 0 | -81 |
| 2026-07-22 | 37.25 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 36.85 | -7 | 0 | 0 | -7 |
| 2026-07-20 | 36.35 | -40 | 0 | 0 | -40 |
| 2026-07-17 | 37.45 | -95 | 0 | 0 | -95 |
| 2026-07-16 | 39.05 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 39.40 | 48 | 0 | 0 | 48 |
| 2026-07-14 | 37.75 | -44 | 0 | 0 | -44 |
| 2026-07-13 | 37.95 | -95 | 0 | 0 | -95 |
| 2026-07-09 | 38.60 | -10 | 0 | 0 | -10 |
| 2026-07-08 | 38.35 | -117 | 0 | 0 | -117 |
| 2026-07-07 | 38.90 | -51 | 0 | 0 | -51 |
| 2026-07-06 | 40.50 | 11 | 0 | 0 | 11 |
| 2026-07-03 | 40.55 | 77 | 0 | 0 | 77 |
| 2026-07-02 | 39.30 | -125 | 0 | 0 | -125 |
| 2026-07-01 | 40.20 | -4 | 0 | 0 | -4 |
| 2026-06-30 | 40.25 | 43 | 0 | 0 | 43 |
| 2026-06-29 | 39.50 | 10 | 0 | 0 | 10 |
| 2026-06-26 | 39.50 | -55 | 0 | 0 | -55 |
| 2026-06-25 | 40.90 | -45 | 0 | 0 | -45 |
| 2026-06-24 | 41.00 | -216 | 0 | 0 | -216 |
| 2026-06-23 | 42.30 | -89 | 0 | 0 | -89 |
| 2026-06-22 | 42.90 | 149 | 0 | 0 | 149 |
| 2026-06-18 | 41.35 | 11 | 0 | 0 | 11 |
| 2026-06-17 | 41.35 | -42 | 0 | 0 | -42 |
| 2026-06-16 | 41.05 | -137 | 0 | 0 | -137 |
| 2026-06-15 | 41.05 | -94 | 0 | 0 | -94 |
| 2026-06-12 | 40.65 | 216 | 0 | 0 | 216 |
| 2026-06-11 | 38.75 | 32 | 0 | 0 | 32 |
| 2026-06-10 | 38.80 | 66 | 0 | 0 | 66 |
| 2026-06-09 | 39.20 | -216 | 0 | 0 | -216 |
| 2026-06-08 | 39.95 | -593 | 0 | 0 | -593 |
| 2026-06-05 | 44.30 | 175 | 0 | 0 | 175 |
| 2026-06-04 | 42.75 | 33 | 0 | 0 | 33 |
| 2026-06-03 | 43.30 | 239 | 0 | 0 | 239 |
| 2026-06-02 | 39.45 | 110 | 0 | 0 | 110 |
| 2026-06-01 | 37.65 | -106 | 0 | 0 | -106 |
| 2026-05-29 | 36.90 | 216 | 0 | 0 | 216 |
| 2026-05-28 | 35.35 | 64 | 0 | 0 | 64 |
| 2026-05-27 | 34.90 | 200 | 0 | 0 | 200 |
| 2026-05-26 | 32.25 | 20 | 0 | 0 | 20 |
| 2026-05-25 | 32.20 | -174 | 0 | 0 | -174 |
| 2026-05-22 | 32.25 | -75 | 0 | 0 | -75 |
| 2026-05-21 | 32.00 | 30 | 0 | 0 | 30 |
| 2026-05-20 | 31.10 | 26 | 0 | 0 | 26 |
| 2026-05-19 | 30.90 | -29 | 0 | 0 | -29 |
| 2026-05-18 | 31.15 | -36 | 0 | 0 | -36 |
| 2026-05-15 | 31.55 | -25 | 0 | 0 | -25 |
| 2026-05-14 | 32.05 | -84 | 0 | 0 | -84 |
| 2026-05-13 | 32.40 | -136 | 0 | 0 | -136 |
| 2026-05-12 | 34.40 | -107 | 0 | 0 | -107 |
| 2026-05-11 | 35.40 | 284 | 0 | 0 | 284 |
| 2026-05-08 | 34.95 | 100 | 0 | 0 | 100 |
| 2026-05-07 | 34.90 | 280 | 0 | 0 | 280 |
| 2026-05-06 | 34.05 | 39 | 0 | 0 | 39 |
| 2026-05-05 | 33.80 | -2 | 0 | 0 | -2 |
| 2026-05-04 | 34.00 | 175 | 0 | 0 | 175 |
| 2026-04-30 | 33.05 | 71 | 0 | 0 | 71 |
| 2026-04-29 | 33.05 | 23 | 0 | 0 | 23 |
| 2026-04-28 | 33.05 | -61 | 0 | 0 | -61 |
| 2026-04-27 | 32.50 | -18 | 0 | 0 | -18 |
| 2026-04-24 | 31.15 | 236 | 0 | 0 | 236 |
| 2026-04-23 | 29.40 | 170 | 0 | 0 | 170 |
| 2026-04-22 | 29.40 | -12 | 0 | 0 | -12 |
| 2026-04-21 | 29.30 | -41 | 0 | 0 | -41 |
| 2026-04-20 | 28.95 | -74 | 0 | 0 | -74 |
| 2026-04-17 | 28.80 | -35 | 0 | 0 | -35 |
| 2026-04-16 | 28.75 | -94 | 0 | 0 | -94 |
| 2026-04-15 | 31.00 | -117 | 0 | 0 | -117 |
| 2026-04-14 | 30.55 | 27 | 0 | 0 | 27 |
| 2026-04-13 | 29.75 | -119 | 0 | 0 | -119 |
| 2026-04-10 | 29.95 | -35 | 0 | 0 | -35 |
| 2026-04-09 | 30.00 | -64 | 0 | 0 | -64 |
| 2026-04-08 | 30.20 | -15 | 0 | 0 | -15 |
| 2026-04-07 | 29.85 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 29.50 | -42 | 0 | 0 | -42 |
| 2026-04-01 | 29.70 | 9 | 0 | 0 | 9 |
| 2026-03-31 | 29.15 | 7 | 0 | 0 | 7 |
| 2026-03-30 | 29.90 | 6 | 0 | 0 | 6 |
| 2026-03-27 | 30.45 | 31 | 0 | 0 | 31 |
| 2026-03-26 | 30.75 | -12 | 0 | 0 | -12 |
| 2026-03-25 | 31.15 | -5 | 0 | 0 | -5 |
| 2026-03-24 | 30.55 | -3 | 0 | 0 | -3 |
| 2026-03-23 | 30.60 | -21 | 0 | 0 | -21 |