6020
大展證
-0.20 (-0.98%)20.3020成交張數5.64本益比0.93股價淨值比1.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.30 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 20.50 | -4 | 0 | 0 | -4 |
| 2026-09-09 | 20.70 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 20.80 | -6 | 0 | 0 | -6 |
| 2026-09-07 | 20.95 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 20.90 | 16 | 0 | 0 | 16 |
| 2026-09-03 | 20.90 | 5 | 0 | 0 | 5 |
| 2026-09-02 | 20.90 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 20.95 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 20.70 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 20.85 | 4 | 0 | 0 | 4 |
| 2026-08-26 | 20.60 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 20.50 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 20.55 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 20.70 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 20.40 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 20.35 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 20.60 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 20.60 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 21.00 | 20 | 0 | 0 | 20 |
| 2026-08-13 | 20.65 | -12 | 0 | 0 | -12 |
| 2026-08-12 | 21.10 | 8 | 0 | 0 | 8 |
| 2026-08-11 | 21.00 | 14 | 0 | 0 | 14 |
| 2026-08-10 | 20.55 | 4 | 0 | 0 | 4 |
| 2026-08-07 | 20.70 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 21.05 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 21.00 | 3 | 0 | 0 | 3 |
| 2026-07-31 | 21.45 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 20.75 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 20.20 | 2 | 0 | 0 | 2 |
| 2026-07-28 | 20.85 | -10 | 0 | 0 | -10 |
| 2026-07-27 | 21.40 | -3 | 0 | 0 | -3 |
| 2026-07-24 | 21.55 | -6 | 0 | 0 | -6 |
| 2026-07-23 | 21.80 | -4 | 0 | 0 | -4 |
| 2026-07-22 | 21.85 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 21.80 | 9 | 0 | 0 | 9 |
| 2026-07-20 | 21.75 | -10 | 0 | 0 | -10 |
| 2026-07-16 | 21.75 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 21.60 | 7 | 0 | 0 | 7 |
| 2026-07-14 | 21.60 | -4 | 0 | 0 | -4 |
| 2026-07-13 | 22.15 | -4 | 0 | 0 | -4 |
| 2026-07-09 | 22.40 | -6 | 0 | 0 | -6 |
| 2026-07-08 | 22.65 | -4 | 0 | 0 | -4 |
| 2026-07-07 | 22.70 | -14 | 0 | 0 | -14 |
| 2026-07-06 | 22.95 | 8 | 0 | 0 | 8 |
| 2026-07-03 | 22.85 | 19 | 0 | 0 | 19 |
| 2026-07-02 | 22.60 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 22.60 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 22.65 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 22.30 | -3 | 0 | 0 | -3 |
| 2026-06-26 | 22.30 | -10 | 0 | 0 | -10 |
| 2026-06-25 | 22.70 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 22.70 | -6 | 0 | 0 | -6 |
| 2026-06-23 | 22.80 | 2 | 0 | 0 | 2 |
| 2026-06-22 | 22.90 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 22.80 | -3 | 0 | 0 | -3 |
| 2026-06-17 | 22.75 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 22.80 | -25 | 0 | 0 | -25 |
| 2026-06-15 | 22.80 | 21 | 0 | 0 | 21 |
| 2026-06-12 | 22.80 | 23 | 0 | 0 | 23 |
| 2026-06-11 | 21.90 | 6 | 0 | 0 | 6 |
| 2026-06-10 | 21.65 | -8 | 0 | 0 | -8 |
| 2026-06-09 | 22.50 | 6 | 0 | 0 | 6 |
| 2026-06-08 | 22.80 | 30 | 0 | 0 | 30 |
| 2026-06-05 | 25.10 | -5 | 0 | 0 | -5 |
| 2026-06-04 | 25.25 | 9 | 0 | 0 | 9 |
| 2026-06-03 | 25.70 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 23.80 | 8 | 0 | 0 | 8 |
| 2026-06-01 | 24.10 | -4 | 0 | 0 | -4 |
| 2026-05-29 | 24.10 | 23 | 0 | 0 | 23 |
| 2026-05-28 | 23.35 | -7 | 0 | 0 | -7 |
| 2026-05-27 | 23.50 | -0 | 0 | 0 | -0 |
| 2026-05-26 | 22.20 | -5 | 0 | 0 | -5 |
| 2026-05-25 | 22.30 | 6 | 0 | 0 | 6 |
| 2026-05-22 | 21.25 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 21.40 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 21.10 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 21.30 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 21.30 | 3 | 0 | 0 | 3 |
| 2026-05-15 | 21.00 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 21.50 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 22.00 | 9 | 0 | 0 | 9 |
| 2026-05-12 | 22.95 | -0 | 0 | 0 | -0 |
| 2026-05-11 | 23.45 | -118 | 0 | 0 | -118 |
| 2026-05-08 | 21.35 | 113 | 0 | 0 | 113 |
| 2026-05-07 | 19.45 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 19.20 | -4 | 0 | 0 | -4 |
| 2026-05-05 | 19.20 | -2 | 0 | 0 | -2 |
| 2026-05-04 | 19.10 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 19.25 | -5 | 0 | 0 | -5 |
| 2026-04-28 | 19.20 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 19.20 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 19.25 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 19.30 | -2 | 0 | 0 | -2 |
| 2026-04-21 | 19.20 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 19.20 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 19.30 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 19.20 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 19.45 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 19.40 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 19.45 | 5 | 0 | 0 | 5 |
| 2026-03-26 | 19.40 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 19.30 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 19.10 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 19.10 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 19.40 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 19.50 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 19.50 | 5 | 0 | 0 | 5 |
| 2026-03-16 | 19.05 | 1 | 0 | 0 | 1 |
| 2026-03-13 | 19.20 | 5 | 0 | 0 | 5 |
| 2026-03-10 | 19.10 | 1 | 0 | 0 | 1 |
| 2026-03-09 | 19.00 | 1 | 0 | 0 | 1 |
| 2026-03-06 | 19.25 | 1 | 0 | 0 | 1 |
| 2026-03-05 | 19.25 | 1 | 0 | 0 | 1 |
| 2026-02-11 | 19.20 | 1 | 0 | 0 | 1 |
| 2026-02-10 | 19.20 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 19.20 | 1 | 0 | 0 | 1 |
| 2026-02-06 | 18.95 | 1 | 0 | 0 | 1 |
| 2026-02-05 | 19.00 | 1 | 0 | 0 | 1 |
| 2026-02-04 | 19.20 | 1 | 0 | 0 | 1 |