6016
康和證
-0.30 (-1.33%)22.253,461成交張數2.91本益比1.04股價淨值比6.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.25 | 403 | 0 | 0 | 403 |
| 2026-09-10 | 22.55 | -1,285 | 0 | 0 | -1,285 |
| 2026-09-09 | 22.90 | -2,085 | 0 | 0 | -2,085 |
| 2026-09-08 | 23.15 | 612 | 0 | 0 | 612 |
| 2026-09-07 | 22.10 | -378 | 0 | 0 | -378 |
| 2026-09-04 | 22.40 | 900 | 0 | 0 | 900 |
| 2026-09-03 | 21.40 | 1,404 | 0 | 0 | 1,404 |
| 2026-09-02 | 20.95 | -275 | 0 | 0 | -275 |
| 2026-09-01 | 21.55 | 337 | 0 | 0 | 337 |
| 2026-08-31 | 21.20 | -952 | 0 | 0 | -952 |
| 2026-08-28 | 21.35 | -1,275 | 0 | 0 | -1,275 |
| 2026-08-27 | 20.35 | 14 | 0 | 0 | 14 |
| 2026-08-26 | 19.80 | 911 | 0 | 0 | 911 |
| 2026-08-25 | 19.30 | 109 | 0 | 0 | 109 |
| 2026-08-24 | 19.35 | -423 | 0 | 0 | -423 |
| 2026-08-21 | 19.60 | 128 | 0 | 0 | 128 |
| 2026-08-20 | 19.35 | -21 | 0 | 0 | -21 |
| 2026-08-19 | 19.15 | -110 | 0 | 0 | -110 |
| 2026-08-18 | 19.40 | -378 | 0 | 0 | -378 |
| 2026-08-17 | 19.80 | -667 | 0 | 0 | -667 |
| 2026-08-14 | 20.15 | 1,196 | 0 | 0 | 1,196 |
| 2026-08-13 | 20.10 | -239 | 0 | 0 | -239 |
| 2026-08-12 | 19.85 | 372 | 0 | 0 | 372 |
| 2026-08-11 | 18.65 | 170 | 0 | 0 | 170 |
| 2026-08-10 | 18.40 | -1,479 | 0 | 0 | -1,479 |
| 2026-08-07 | 19.80 | -2,147 | 0 | 0 | -2,147 |
| 2026-08-06 | 20.30 | -1,648 | 0 | 0 | -1,648 |
| 2026-08-05 | 20.90 | 780 | 0 | 0 | 780 |
| 2026-08-04 | 20.45 | 43 | 0 | 0 | 43 |
| 2026-08-03 | 20.30 | 8 | 0 | 0 | 8 |
| 2026-07-31 | 20.60 | -42 | 0 | 0 | -42 |
| 2026-07-30 | 19.00 | -286 | 0 | 0 | -286 |
| 2026-07-29 | 19.40 | -858 | 0 | 0 | -858 |
| 2026-07-28 | 20.00 | -2,183 | 0 | 0 | -2,183 |
| 2026-07-27 | 21.65 | -3,131 | 0 | 0 | -3,131 |
| 2026-07-24 | 24.45 | -1,898 | 0 | 0 | -1,898 |
| 2026-07-23 | 24.60 | -1,492 | 0 | 0 | -1,492 |
| 2026-07-22 | 24.80 | 19 | 0 | 0 | 19 |
| 2026-07-21 | 24.45 | -333 | 0 | 0 | -333 |
| 2026-07-20 | 23.90 | 433 | 0 | 0 | 433 |
| 2026-07-17 | 24.00 | -208 | 0 | 0 | -208 |
| 2026-07-16 | 25.45 | -634 | 0 | 0 | -634 |
| 2026-07-15 | 25.75 | -526 | 0 | 0 | -526 |
| 2026-07-14 | 25.30 | 1,443 | 0 | 0 | 1,443 |
| 2026-07-13 | 26.00 | 317 | 0 | 0 | 317 |
| 2026-07-09 | 26.50 | -1,905 | 0 | 0 | -1,905 |
| 2026-07-08 | 27.00 | -6,296 | 0 | 0 | -6,296 |
| 2026-07-07 | 28.45 | -600 | 0 | 0 | -600 |
| 2026-07-06 | 29.35 | 549 | 0 | 0 | 549 |
| 2026-07-03 | 29.05 | 2,522 | 0 | 0 | 2,522 |
| 2026-07-02 | 28.00 | -1,276 | 0 | 0 | -1,276 |
| 2026-07-01 | 28.10 | -2,385 | 0 | 0 | -2,385 |
| 2026-06-30 | 28.45 | -560 | 0 | 0 | -560 |
| 2026-06-29 | 27.50 | 170 | 0 | 0 | 170 |
| 2026-06-26 | 27.40 | -2,158 | 0 | 0 | -2,158 |
| 2026-06-25 | 28.35 | -924 | 0 | 0 | -924 |
| 2026-06-24 | 28.45 | -3,454 | 0 | 0 | -3,454 |
| 2026-06-23 | 29.15 | -1,878 | 0 | 0 | -1,878 |
| 2026-06-22 | 29.75 | 744 | 0 | 0 | 744 |
| 2026-06-18 | 28.80 | -3,305 | 0 | 0 | -3,305 |
| 2026-06-17 | 28.75 | -1,950 | 0 | 0 | -1,950 |
| 2026-06-16 | 29.10 | -538 | 0 | 0 | -538 |
| 2026-06-15 | 29.40 | -3,248 | 0 | 0 | -3,248 |
| 2026-06-12 | 28.45 | -1,580 | 0 | 0 | -1,580 |
| 2026-06-11 | 27.10 | 709 | 0 | 0 | 709 |
| 2026-06-10 | 27.35 | -197 | 0 | 0 | -197 |
| 2026-06-09 | 29.30 | -20,233 | 0 | 0 | -20,233 |
| 2026-06-08 | 32.40 | -110 | 0 | 0 | -110 |
| 2026-06-05 | 36.00 | 87 | 0 | 0 | 87 |
| 2026-06-04 | 35.30 | -3,084 | 0 | 0 | -3,084 |
| 2026-06-03 | 35.75 | -2,249 | 0 | 0 | -2,249 |
| 2026-06-02 | 32.50 | 1,938 | 0 | 0 | 1,938 |
| 2026-06-01 | 30.20 | -6,039 | 0 | 0 | -6,039 |
| 2026-05-29 | 29.60 | -662 | 0 | 0 | -662 |
| 2026-05-28 | 26.95 | 90 | 0 | 0 | 90 |
| 2026-05-27 | 26.70 | 6,128 | 0 | 0 | 6,128 |
| 2026-05-26 | 24.30 | 1,362 | 0 | 0 | 1,362 |
| 2026-05-25 | 23.50 | -829 | 0 | 0 | -829 |
| 2026-05-22 | 22.90 | -312 | 0 | 0 | -312 |
| 2026-05-21 | 22.45 | -39 | 0 | 0 | -39 |
| 2026-05-20 | 21.80 | -950 | 0 | 0 | -950 |
| 2026-05-19 | 21.65 | -1,126 | 0 | 0 | -1,126 |
| 2026-05-18 | 21.80 | -2,074 | 0 | 0 | -2,074 |
| 2026-05-15 | 22.10 | 886 | 0 | 0 | 886 |
| 2026-05-14 | 22.30 | -5,535 | 0 | 0 | -5,535 |
| 2026-05-13 | 23.35 | -769 | 0 | 0 | -769 |
| 2026-05-12 | 24.00 | -637 | 0 | 0 | -637 |
| 2026-05-11 | 24.05 | 6,423 | 0 | 0 | 6,423 |
| 2026-05-08 | 21.90 | -1,398 | 0 | 0 | -1,398 |
| 2026-05-07 | 21.90 | 2,653 | 0 | 0 | 2,653 |
| 2026-05-06 | 20.40 | 2,487 | 0 | 0 | 2,487 |
| 2026-05-05 | 20.00 | -610 | 0 | 0 | -610 |
| 2026-05-04 | 20.10 | 2,118 | 0 | 0 | 2,118 |
| 2026-04-30 | 19.45 | 2,445 | 0 | 0 | 2,445 |
| 2026-04-29 | 19.35 | 727 | 0 | 0 | 727 |
| 2026-04-28 | 19.35 | 1,288 | 0 | 0 | 1,288 |
| 2026-04-27 | 19.00 | 1,351 | 0 | 0 | 1,351 |
| 2026-04-24 | 18.90 | 5,961 | 0 | 0 | 5,961 |
| 2026-04-23 | 18.05 | 4,347 | 0 | 0 | 4,347 |
| 2026-04-22 | 17.75 | 1,973 | 0 | 0 | 1,973 |
| 2026-04-21 | 17.90 | 955 | 0 | 0 | 955 |
| 2026-04-20 | 17.75 | 3,469 | 0 | 0 | 3,469 |
| 2026-04-17 | 17.20 | 182 | 0 | 0 | 182 |
| 2026-04-16 | 17.10 | 35 | 0 | 0 | 35 |
| 2026-04-15 | 17.10 | 1,265 | 0 | 0 | 1,265 |
| 2026-04-14 | 16.90 | -54 | 0 | 0 | -54 |
| 2026-04-13 | 16.65 | -1,532 | 0 | 0 | -1,532 |
| 2026-04-10 | 16.95 | 635 | 0 | 0 | 635 |
| 2026-04-09 | 16.70 | -1,437 | 0 | 0 | -1,437 |
| 2026-04-08 | 17.10 | 2,163 | 0 | 0 | 2,163 |
| 2026-04-07 | 16.65 | 367 | 0 | 0 | 367 |
| 2026-04-02 | 16.45 | -862 | 0 | 0 | -862 |
| 2026-04-01 | 16.85 | 497 | 0 | 0 | 497 |
| 2026-03-31 | 16.35 | -781 | 0 | 0 | -781 |
| 2026-03-30 | 16.60 | -2,433 | 0 | 0 | -2,433 |
| 2026-03-27 | 17.15 | -818 | 0 | 0 | -818 |
| 2026-03-26 | 17.20 | -386 | 0 | 0 | -386 |
| 2026-03-25 | 17.40 | 427 | 0 | 0 | 427 |
| 2026-03-24 | 17.15 | 93 | 0 | 0 | 93 |
| 2026-03-23 | 17.05 | -2,877 | 0 | 0 | -2,877 |