6015
宏遠證
-0.20 (-1.17%)16.952,035成交張數3.88本益比1.00股價淨值比3.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.95 | 105 | 0 | 0 | 105 |
| 2026-09-10 | 17.15 | -391 | 0 | 0 | -391 |
| 2026-09-09 | 17.45 | -2,611 | 0 | 0 | -2,611 |
| 2026-09-08 | 17.85 | 2,420 | 0 | 0 | 2,420 |
| 2026-09-07 | 16.85 | -345 | 0 | 0 | -345 |
| 2026-09-04 | 16.80 | 456 | 0 | 0 | 456 |
| 2026-09-03 | 16.40 | 507 | 0 | 0 | 507 |
| 2026-09-02 | 16.30 | -163 | 0 | 0 | -163 |
| 2026-09-01 | 16.60 | 927 | 0 | 0 | 927 |
| 2026-08-31 | 16.20 | -18 | 0 | 0 | -18 |
| 2026-08-28 | 16.40 | -51 | 0 | 0 | -51 |
| 2026-08-27 | 16.05 | 81 | 0 | 0 | 81 |
| 2026-08-26 | 15.95 | 605 | 0 | 0 | 605 |
| 2026-08-25 | 15.55 | 139 | 0 | 0 | 139 |
| 2026-08-24 | 15.80 | -269 | 0 | 0 | -269 |
| 2026-08-21 | 15.90 | 239 | 0 | 0 | 239 |
| 2026-08-20 | 15.75 | 61 | 0 | 0 | 61 |
| 2026-08-19 | 15.45 | -402 | 0 | 0 | -402 |
| 2026-08-18 | 15.75 | -52 | 0 | 0 | -52 |
| 2026-08-17 | 15.95 | -915 | 0 | 0 | -915 |
| 2026-08-14 | 16.45 | 589 | 0 | 0 | 589 |
| 2026-08-13 | 15.95 | -279 | 0 | 0 | -279 |
| 2026-08-12 | 16.05 | 69 | 0 | 0 | 69 |
| 2026-08-11 | 15.10 | 24 | 0 | 0 | 24 |
| 2026-08-10 | 14.95 | -259 | 0 | 0 | -259 |
| 2026-08-07 | 15.30 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 15.50 | -762 | 0 | 0 | -762 |
| 2026-08-05 | 15.95 | 138 | 0 | 0 | 138 |
| 2026-08-04 | 15.55 | -231 | 0 | 0 | -231 |
| 2026-08-03 | 15.55 | -634 | 0 | 0 | -634 |
| 2026-07-31 | 15.65 | 208 | 0 | 0 | 208 |
| 2026-07-30 | 14.55 | -62 | 0 | 0 | -62 |
| 2026-07-29 | 14.70 | 217 | 0 | 0 | 217 |
| 2026-07-28 | 15.20 | -239 | 0 | 0 | -239 |
| 2026-07-27 | 16.10 | -210 | 0 | 0 | -210 |
| 2026-07-24 | 16.20 | -243 | 0 | 0 | -243 |
| 2026-07-23 | 16.35 | -147 | 0 | 0 | -147 |
| 2026-07-22 | 16.60 | -191 | 0 | 0 | -191 |
| 2026-07-21 | 16.40 | 26 | 0 | 0 | 26 |
| 2026-07-20 | 16.00 | -341 | 0 | 0 | -341 |
| 2026-07-17 | 16.50 | -769 | 0 | 0 | -769 |
| 2026-07-16 | 17.30 | -40 | 0 | 0 | -40 |
| 2026-07-15 | 17.55 | 314 | 0 | 0 | 314 |
| 2026-07-14 | 16.80 | -1,207 | 0 | 0 | -1,207 |
| 2026-07-13 | 17.30 | -1,416 | 0 | 0 | -1,416 |
| 2026-07-09 | 17.65 | -1,645 | 0 | 0 | -1,645 |
| 2026-07-08 | 18.15 | 545 | 0 | 0 | 545 |
| 2026-07-07 | 17.40 | -1,042 | 0 | 0 | -1,042 |
| 2026-07-06 | 17.95 | 137 | 0 | 0 | 137 |
| 2026-07-03 | 17.85 | 318 | 0 | 0 | 318 |
| 2026-07-02 | 17.25 | -751 | 0 | 0 | -751 |
| 2026-07-01 | 17.50 | -613 | 0 | 0 | -613 |
| 2026-06-30 | 17.65 | -309 | 0 | 0 | -309 |
| 2026-06-29 | 17.30 | -549 | 0 | 0 | -549 |
| 2026-06-26 | 17.40 | 482 | 0 | 0 | 482 |
| 2026-06-25 | 18.05 | 44 | 0 | 0 | 44 |
| 2026-06-24 | 18.30 | -1,523 | 0 | 0 | -1,523 |
| 2026-06-23 | 18.60 | -1,335 | 0 | 0 | -1,335 |
| 2026-06-22 | 19.00 | -553 | 0 | 0 | -553 |
| 2026-06-18 | 18.35 | -229 | 0 | 0 | -229 |
| 2026-06-17 | 18.20 | -969 | 0 | 0 | -969 |
| 2026-06-16 | 18.40 | -356 | 0 | 0 | -356 |
| 2026-06-15 | 18.85 | -1,212 | 0 | 0 | -1,212 |
| 2026-06-12 | 18.50 | -758 | 0 | 0 | -758 |
| 2026-06-11 | 17.85 | -304 | 0 | 0 | -304 |
| 2026-06-10 | 18.00 | 1,936 | 0 | 0 | 1,936 |
| 2026-06-09 | 19.10 | -2,778 | 0 | 0 | -2,778 |
| 2026-06-08 | 20.35 | -1,600 | 0 | 0 | -1,600 |
| 2026-06-05 | 22.60 | -208 | 0 | 0 | -208 |
| 2026-06-04 | 22.50 | -1,177 | 0 | 0 | -1,177 |
| 2026-06-03 | 22.90 | -535 | 0 | 0 | -535 |
| 2026-06-02 | 20.85 | 2,152 | 0 | 0 | 2,152 |
| 2026-06-01 | 19.75 | -1,464 | 0 | 0 | -1,464 |
| 2026-05-29 | 19.30 | 1,122 | 0 | 0 | 1,122 |
| 2026-05-28 | 18.00 | -353 | 0 | 0 | -353 |
| 2026-05-27 | 17.95 | 4,846 | 0 | 0 | 4,846 |
| 2026-05-26 | 16.35 | 1,552 | 0 | 0 | 1,552 |
| 2026-05-25 | 16.00 | 685 | 0 | 0 | 685 |
| 2026-05-22 | 15.65 | 114 | 0 | 0 | 114 |
| 2026-05-21 | 15.40 | 1,541 | 0 | 0 | 1,541 |
| 2026-05-20 | 14.50 | 169 | 0 | 0 | 169 |
| 2026-05-19 | 14.50 | -623 | 0 | 0 | -623 |
| 2026-05-18 | 14.85 | -413 | 0 | 0 | -413 |
| 2026-05-15 | 14.80 | 180 | 0 | 0 | 180 |
| 2026-05-14 | 15.00 | -221 | 0 | 0 | -221 |
| 2026-05-13 | 15.40 | -977 | 0 | 0 | -977 |
| 2026-05-12 | 16.40 | -312 | 0 | 0 | -312 |
| 2026-05-11 | 16.90 | 1,066 | 0 | 0 | 1,066 |
| 2026-05-08 | 16.15 | 1,002 | 0 | 0 | 1,002 |
| 2026-05-07 | 16.05 | 1,134 | 0 | 0 | 1,134 |
| 2026-05-06 | 15.05 | 1,140 | 0 | 0 | 1,140 |
| 2026-05-05 | 14.75 | 579 | 0 | 0 | 579 |
| 2026-05-04 | 14.65 | 1,714 | 0 | 0 | 1,714 |
| 2026-04-30 | 14.20 | 1,373 | 0 | 0 | 1,373 |
| 2026-04-29 | 14.05 | 306 | 0 | 0 | 306 |
| 2026-04-28 | 14.10 | 731 | 0 | 0 | 731 |
| 2026-04-27 | 14.00 | 950 | 0 | 0 | 950 |
| 2026-04-24 | 13.65 | 1,809 | 0 | 0 | 1,809 |
| 2026-04-23 | 13.35 | 233 | 0 | 0 | 233 |
| 2026-04-22 | 13.20 | 608 | 0 | 0 | 608 |
| 2026-04-21 | 13.30 | 80 | 0 | 0 | 80 |
| 2026-04-20 | 13.25 | 662 | 0 | 0 | 662 |
| 2026-04-17 | 13.00 | -244 | 0 | 0 | -244 |
| 2026-04-16 | 13.05 | -954 | 0 | 0 | -954 |
| 2026-04-15 | 13.60 | -1,003 | 0 | 0 | -1,003 |
| 2026-04-14 | 13.55 | 224 | 0 | 0 | 224 |
| 2026-04-13 | 13.25 | -1,019 | 0 | 0 | -1,019 |
| 2026-04-10 | 13.45 | 358 | 0 | 0 | 358 |
| 2026-04-09 | 13.30 | -550 | 0 | 0 | -550 |
| 2026-04-08 | 13.50 | 462 | 0 | 0 | 462 |
| 2026-04-07 | 13.30 | -62 | 0 | 0 | -62 |
| 2026-04-02 | 13.25 | -196 | 0 | 0 | -196 |
| 2026-04-01 | 13.40 | 349 | 0 | 0 | 349 |
| 2026-03-31 | 13.10 | -89 | 0 | 0 | -89 |
| 2026-03-30 | 13.25 | -857 | 0 | 0 | -857 |
| 2026-03-27 | 13.60 | -205 | 0 | 0 | -205 |
| 2026-03-26 | 13.75 | 50 | 0 | 0 | 50 |
| 2026-03-25 | 13.80 | 448 | 0 | 0 | 448 |
| 2026-03-24 | 13.60 | 391 | 0 | 0 | 391 |
| 2026-03-23 | 13.45 | 19 | 0 | 0 | 19 |