5907
大洋-KY
-0.04 (-0.82%)4.84188成交張數–本益比0.26股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 4.84 | -51 | 0 | 0 | -51 |
| 2026-09-10 | 4.88 | -14 | 0 | 0 | -14 |
| 2026-09-09 | 4.88 | -28 | 0 | 0 | -28 |
| 2026-09-08 | 4.80 | 29 | 0 | 0 | 29 |
| 2026-09-07 | 4.85 | -83 | 0 | 0 | -83 |
| 2026-09-04 | 4.95 | 153 | 0 | 0 | 153 |
| 2026-09-03 | 4.91 | 73 | 0 | 0 | 73 |
| 2026-09-02 | 4.96 | 11 | 0 | 0 | 11 |
| 2026-09-01 | 4.96 | 5 | 0 | 1 | 6 |
| 2026-08-31 | 4.95 | -13 | 0 | 0 | -13 |
| 2026-08-28 | 4.91 | -26 | 0 | 0 | -26 |
| 2026-08-27 | 4.99 | -8 | 0 | 0 | -8 |
| 2026-08-26 | 5.01 | -108 | 0 | 0 | -108 |
| 2026-08-25 | 5.20 | 65 | 0 | 0 | 65 |
| 2026-08-24 | 4.98 | 21 | 0 | 0 | 21 |
| 2026-08-21 | 4.96 | 51 | 0 | 0 | 51 |
| 2026-08-20 | 4.91 | 26 | 0 | 0 | 26 |
| 2026-08-19 | 4.88 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 4.88 | -35 | 0 | 0 | -35 |
| 2026-08-17 | 4.94 | -1 | 0 | 1 | 0 |
| 2026-08-14 | 4.95 | 6 | 0 | 0 | 6 |
| 2026-08-13 | 4.93 | 40 | 0 | 0 | 40 |
| 2026-08-12 | 4.92 | 6 | 0 | 0 | 6 |
| 2026-08-11 | 4.96 | -29 | 0 | 0 | -29 |
| 2026-08-10 | 4.91 | 84 | 0 | 0 | 84 |
| 2026-08-07 | 4.90 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 4.86 | -56 | 0 | -1 | -57 |
| 2026-08-05 | 4.95 | -15 | 0 | 0 | -15 |
| 2026-08-04 | 5.00 | -13 | 0 | -4 | -17 |
| 2026-08-03 | 5.00 | -144 | 0 | -4 | -148 |
| 2026-07-31 | 4.95 | -43 | 0 | 1 | -42 |
| 2026-07-30 | 4.60 | -43 | 0 | 0 | -43 |
| 2026-07-29 | 4.67 | -10 | 0 | 1 | -9 |
| 2026-07-28 | 4.70 | -112 | 0 | 1 | -111 |
| 2026-07-27 | 4.88 | 29 | 0 | 1 | 30 |
| 2026-07-24 | 4.87 | -62 | 0 | -1 | -63 |
| 2026-07-23 | 4.85 | -20 | 0 | 0 | -20 |
| 2026-07-22 | 4.83 | -48 | 0 | 0 | -48 |
| 2026-07-21 | 4.90 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 4.85 | -26 | 0 | 2 | -24 |
| 2026-07-17 | 4.90 | 120 | 0 | 0 | 120 |
| 2026-07-16 | 4.93 | 102 | 0 | 1 | 103 |
| 2026-07-15 | 4.95 | 14 | 0 | 0 | 14 |
| 2026-07-14 | 4.88 | -9 | 0 | 2 | -7 |
| 2026-07-13 | 4.90 | -66 | 0 | 3 | -63 |
| 2026-07-09 | 5.00 | -58 | 0 | -4 | -62 |
| 2026-07-08 | 5.02 | -187 | 0 | 4 | -183 |
| 2026-07-07 | 5.00 | -119 | 0 | 0 | -119 |
| 2026-07-06 | 5.18 | -242 | 0 | 0 | -242 |
| 2026-07-03 | 5.30 | 27 | 0 | 0 | 27 |
| 2026-07-02 | 5.00 | 36 | 0 | 0 | 36 |
| 2026-07-01 | 4.83 | -27 | 0 | 0 | -27 |
| 2026-06-30 | 4.82 | -19 | 0 | 0 | -19 |
| 2026-06-29 | 4.80 | -108 | 0 | 0 | -108 |
| 2026-06-26 | 4.81 | -116 | 0 | -2 | -118 |
| 2026-06-25 | 5.02 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 5.07 | 35 | 0 | 0 | 35 |
| 2026-06-23 | 5.04 | -16 | 0 | 0 | -16 |
| 2026-06-22 | 5.05 | -71 | 0 | 0 | -71 |
| 2026-06-18 | 5.10 | -9 | 0 | -2 | -11 |
| 2026-06-17 | 5.09 | 96 | 0 | 2 | 98 |
| 2026-06-16 | 4.99 | 37 | 0 | 0 | 37 |
| 2026-06-15 | 5.00 | 138 | 0 | 1 | 139 |
| 2026-06-12 | 5.05 | 60 | 0 | 0 | 60 |
| 2026-06-11 | 5.01 | 51 | 0 | 1 | 52 |
| 2026-06-10 | 5.03 | 17 | 0 | -3 | 14 |
| 2026-06-09 | 5.13 | -92 | 0 | 0 | -92 |
| 2026-06-08 | 5.14 | -14 | 0 | 0 | -14 |
| 2026-06-05 | 5.20 | -46 | 0 | 0 | -46 |
| 2026-06-04 | 5.28 | 135 | 0 | 0 | 135 |
| 2026-06-03 | 5.20 | 65 | 0 | 0 | 65 |
| 2026-06-02 | 5.09 | 66 | 0 | 0 | 66 |
| 2026-06-01 | 5.07 | 177 | 0 | 0 | 177 |
| 2026-05-29 | 5.00 | 64 | 0 | 0 | 64 |
| 2026-05-28 | 4.96 | -5 | 0 | 0 | -5 |
| 2026-05-27 | 5.02 | -13 | 0 | 0 | -13 |
| 2026-05-26 | 4.98 | 19 | 0 | 0 | 19 |
| 2026-05-25 | 4.89 | -61 | 0 | 0 | -61 |
| 2026-05-22 | 5.02 | 263 | 0 | 0 | 263 |
| 2026-05-21 | 4.71 | -57 | 0 | 0 | -57 |
| 2026-05-20 | 4.85 | -67 | 0 | 0 | -67 |
| 2026-05-19 | 5.00 | -4 | 0 | 0 | -4 |
| 2026-05-18 | 5.05 | -25 | 0 | 0 | -25 |
| 2026-05-15 | 5.11 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 5.17 | 10 | 0 | 1 | 11 |
| 2026-05-13 | 5.22 | -7 | 0 | 0 | -7 |
| 2026-05-12 | 5.27 | 12 | 0 | -3 | 9 |
| 2026-05-11 | 5.28 | 63 | 0 | 0 | 63 |
| 2026-05-08 | 5.30 | 1 | 0 | -1 | 0 |
| 2026-05-07 | 5.30 | -52 | 0 | 4 | -48 |
| 2026-05-06 | 5.30 | 57 | 0 | -14 | 43 |
| 2026-05-05 | 5.36 | 7 | 0 | -1 | 6 |
| 2026-05-04 | 5.38 | -41 | 0 | 0 | -41 |
| 2026-04-30 | 5.38 | -52 | 0 | 0 | -52 |
| 2026-04-29 | 5.47 | 26 | 0 | 9 | 35 |
| 2026-04-28 | 5.53 | 62 | 0 | 0 | 62 |
| 2026-04-27 | 5.33 | -41 | 0 | 0 | -41 |
| 2026-04-24 | 5.55 | -27 | 0 | 0 | -27 |
| 2026-04-23 | 5.52 | -180 | 0 | -1 | -181 |
| 2026-04-22 | 5.63 | -8 | 0 | -7 | -15 |
| 2026-04-21 | 5.67 | 53 | 0 | -1 | 52 |
| 2026-04-20 | 5.68 | -42 | 0 | 0 | -42 |
| 2026-04-17 | 5.73 | -99 | 0 | 0 | -99 |
| 2026-04-16 | 5.73 | 100 | 0 | 1 | 101 |
| 2026-04-15 | 5.64 | 49 | 0 | 0 | 49 |
| 2026-04-14 | 5.72 | 77 | 0 | 1 | 78 |
| 2026-04-13 | 5.68 | -80 | 0 | 1 | -79 |
| 2026-04-10 | 5.65 | -33 | 0 | 0 | -33 |
| 2026-04-09 | 5.84 | -9 | 0 | 0 | -9 |
| 2026-04-08 | 5.87 | 27 | 0 | 2 | 29 |
| 2026-04-07 | 5.78 | -32 | 0 | 3 | -29 |
| 2026-04-02 | 5.79 | -10 | 0 | 0 | -10 |
| 2026-04-01 | 5.77 | 32 | 0 | 5 | 37 |
| 2026-03-31 | 5.92 | -45 | 0 | 21 | -24 |
| 2026-03-30 | 5.92 | 10 | 0 | -2 | 8 |
| 2026-03-27 | 5.88 | 101 | 0 | 0 | 101 |
| 2026-03-26 | 5.84 | 28 | 0 | 0 | 28 |
| 2026-03-25 | 5.92 | -4 | 0 | 3 | -1 |
| 2026-03-24 | 5.86 | 9 | 0 | 0 | 9 |
| 2026-03-23 | 5.93 | -58 | 0 | -2 | -60 |