5906
台南-KY
-0.05 (-0.13%)37.304成交張數746.00本益比2.55股價淨值比1.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 37.35 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 41.55 | 1 | 0 | 0 | 1 |
| 2026-09-08 | – | 0 | 0 | 0 | 0 |
| 2026-09-07 | 38.00 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 38.00 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 38.00 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 38.00 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 37.75 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 39.25 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 40.45 | 0 | 0 | 1 | 1 |
| 2026-08-25 | 40.50 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 38.00 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 38.00 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 36.80 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 38.50 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 39.45 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 40.70 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 40.70 | 4 | 0 | 0 | 4 |
| 2026-08-04 | 38.50 | 1 | 0 | -1 | 0 |
| 2026-08-03 | 41.00 | -1 | 0 | -1 | -2 |
| 2026-07-31 | 41.25 | 2 | 0 | 1 | 3 |
| 2026-07-30 | 39.70 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 40.00 | 3 | 0 | 0 | 3 |
| 2026-07-27 | 39.00 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 39.20 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 39.45 | 1 | 0 | 0 | 1 |
| 2026-07-20 | – | 0 | 0 | 0 | 0 |
| 2026-07-17 | 38.00 | 2 | 0 | 0 | 2 |
| 2026-07-16 | 37.95 | -1 | 0 | 1 | 0 |
| 2026-07-15 | 38.00 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 37.00 | 2 | 0 | 0 | 2 |
| 2026-07-09 | 36.80 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 35.50 | -4 | 0 | 0 | -4 |
| 2026-07-07 | 35.15 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 38.00 | 4 | 0 | -2 | 2 |
| 2026-07-01 | 38.00 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 38.00 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 38.00 | 3 | 0 | 0 | 3 |
| 2026-06-25 | 38.25 | 4 | 0 | -1 | 3 |
| 2026-06-24 | 38.00 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 38.50 | 7 | 0 | 0 | 7 |
| 2026-06-22 | 38.25 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 40.90 | 2 | 0 | 0 | 2 |
| 2026-06-16 | 45.40 | 2 | 0 | 0 | 2 |
| 2026-06-11 | – | 0 | 0 | 0 | 0 |
| 2026-06-10 | 46.00 | 0 | 0 | -1 | -1 |
| 2026-06-08 | – | -0 | 0 | 0 | -0 |
| 2026-06-02 | 47.00 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 47.00 | 5 | 0 | 0 | 5 |
| 2026-05-26 | 45.15 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 46.00 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 46.00 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 46.45 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 47.90 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 47.30 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 50.00 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 49.70 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 49.70 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 49.50 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 50.00 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 49.65 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 50.40 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 49.30 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 49.50 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 50.40 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 48.95 | -1 | 0 | 1 | 0 |
| 2026-04-09 | 48.00 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 48.00 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 47.00 | -2 | 0 | 1 | -1 |
| 2026-03-23 | 47.95 | 0 | 0 | -1 | -1 |
| 2026-03-19 | 46.50 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 48.00 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 48.90 | -3 | 0 | 0 | -3 |
| 2026-03-13 | 49.40 | -5 | 0 | 0 | -5 |
| 2026-03-12 | 49.50 | -2 | 0 | 0 | -2 |
| 2026-03-11 | 50.40 | -3 | 0 | 0 | -3 |
| 2026-03-09 | 49.55 | -4 | 0 | -1 | -5 |
| 2026-03-06 | 50.50 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 51.10 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 51.50 | 4 | 0 | 0 | 4 |
| 2026-03-03 | 53.30 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 52.00 | 2 | 0 | 0 | 2 |
| 2026-02-26 | 52.00 | 5 | 0 | 0 | 5 |
| 2026-02-25 | 52.50 | 3 | 0 | 0 | 3 |
| 2026-02-24 | 52.20 | 4 | 0 | 0 | 4 |
| 2026-02-23 | 52.40 | 4 | 0 | 0 | 4 |
| 2026-02-11 | 52.00 | 4 | 0 | 0 | 4 |
| 2026-02-10 | 51.80 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 49.55 | 2 | 0 | 1 | 3 |
| 2026-02-06 | 49.50 | -0 | 0 | 0 | -0 |
| 2026-02-03 | 51.50 | 1 | 0 | 0 | 1 |
| 2026-01-30 | 51.50 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 51.40 | -2 | 0 | 0 | -2 |
| 2026-01-28 | 52.50 | 1 | 0 | 0 | 1 |
| 2026-01-27 | 51.70 | 0 | 0 | 0 | 0 |
| 2026-01-26 | 51.00 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 52.00 | 0 | 0 | 0 | 0 |
| 2026-01-22 | 51.00 | -0 | 0 | 0 | -0 |
| 2026-01-21 | 51.50 | -4 | 0 | 0 | -4 |
| 2026-01-20 | 50.60 | -2 | 0 | 0 | -2 |
| 2026-01-16 | 51.40 | -1 | 0 | 0 | -1 |
| 2026-01-15 | 51.40 | 1 | 0 | 0 | 1 |
| 2026-01-14 | 51.40 | -1 | 0 | 0 | -1 |
| 2026-01-09 | 51.50 | 1 | 0 | -1 | 0 |
| 2026-01-07 | 51.60 | 1 | 0 | 4 | 5 |
| 2026-01-05 | 51.80 | 1 | 0 | 0 | 1 |
| 2026-01-02 | 51.90 | 1 | 0 | 0 | 1 |
| 2025-12-31 | 51.50 | 1 | 0 | 0 | 1 |
| 2025-12-29 | 51.60 | 0 | 0 | 0 | 0 |
| 2025-12-24 | 50.90 | -3 | 0 | 0 | -3 |
| 2025-12-17 | 50.50 | -0 | 0 | 0 | -0 |
| 2025-12-16 | 51.50 | -2 | 0 | 0 | -2 |
| 2025-12-15 | 51.20 | 0 | 0 | 1 | 1 |
| 2025-12-11 | 51.10 | 1 | 0 | 0 | 1 |
| 2025-12-08 | – | 1 | 0 | 0 | 1 |
| 2025-12-03 | 52.00 | 2 | 0 | 0 | 2 |
| 2025-12-02 | 51.00 | 1 | 0 | 0 | 1 |
| 2025-11-28 | 52.10 | 1 | 0 | 1 | 2 |
| 2025-11-26 | 50.70 | -1 | 0 | 0 | -1 |
| 2025-11-21 | 51.70 | -1 | 0 | 0 | -1 |