5905
南仁湖
-0.04 (-0.53%)7.45535成交張數–本益比0.75股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 7.45 | -105 | 0 | 0 | -105 |
| 2026-09-10 | 7.49 | -127 | 0 | 0 | -127 |
| 2026-09-09 | 7.51 | -77 | 0 | -1 | -78 |
| 2026-09-08 | 7.55 | -51 | 0 | -0 | -51 |
| 2026-09-07 | 7.62 | -134 | 0 | 0 | -134 |
| 2026-09-04 | 7.68 | -59 | 0 | -0 | -59 |
| 2026-09-03 | 7.70 | -16 | 0 | 0 | -16 |
| 2026-09-02 | 7.74 | -43 | 0 | 0 | -43 |
| 2026-09-01 | 7.79 | -17 | 0 | -1 | -18 |
| 2026-08-31 | 7.80 | -6 | 0 | 0 | -6 |
| 2026-08-28 | 7.79 | -249 | 0 | 0 | -249 |
| 2026-08-27 | 7.86 | -37 | 0 | -1 | -38 |
| 2026-08-26 | 7.90 | -8 | 0 | 1 | -7 |
| 2026-08-25 | 7.90 | -37 | 0 | 0 | -37 |
| 2026-08-24 | 7.92 | -98 | 0 | 0 | -98 |
| 2026-08-21 | 8.01 | 10 | 0 | -0 | 10 |
| 2026-08-20 | 7.91 | -26 | 0 | 0 | -26 |
| 2026-08-19 | 7.90 | -31 | 0 | -0 | -31 |
| 2026-08-18 | 7.89 | -81 | 0 | -0 | -81 |
| 2026-08-17 | 7.94 | -34 | 0 | -0 | -34 |
| 2026-08-14 | 7.91 | -296 | 0 | 0 | -296 |
| 2026-08-13 | 8.08 | -172 | 0 | -0 | -172 |
| 2026-08-12 | 8.11 | 24 | 0 | 0 | 24 |
| 2026-08-11 | 8.08 | -143 | 0 | 1 | -142 |
| 2026-08-10 | 8.20 | 43 | 0 | -0 | 43 |
| 2026-08-07 | 8.19 | 22 | 0 | 0 | 22 |
| 2026-08-06 | 8.14 | -120 | 0 | -0 | -120 |
| 2026-08-05 | 8.12 | 14 | 0 | -0 | 14 |
| 2026-08-04 | 8.14 | -45 | 0 | 1 | -44 |
| 2026-08-03 | 8.12 | -172 | 0 | -1 | -173 |
| 2026-07-31 | 8.20 | -113 | 0 | 0 | -113 |
| 2026-07-30 | 8.17 | -63 | 0 | 1 | -62 |
| 2026-07-29 | 8.15 | -46 | 0 | 0 | -46 |
| 2026-07-28 | 8.35 | -45 | 0 | -1 | -46 |
| 2026-07-27 | 8.55 | 70 | 0 | 1 | 71 |
| 2026-07-24 | 8.52 | -22 | 0 | 0 | -22 |
| 2026-07-23 | 8.58 | -104 | 0 | 0 | -104 |
| 2026-07-22 | 8.63 | -142 | 0 | 0 | -142 |
| 2026-07-21 | 8.75 | -68 | 0 | -0 | -68 |
| 2026-07-20 | 8.68 | -64 | 0 | -0 | -64 |
| 2026-07-17 | 8.85 | -233 | 0 | 1 | -232 |
| 2026-07-16 | 9.09 | 505 | 0 | -1 | 504 |
| 2026-07-15 | 8.99 | 623 | 0 | 0 | 623 |
| 2026-07-14 | 8.56 | 235 | 0 | 0 | 235 |
| 2026-07-13 | 8.30 | -243 | 0 | 40 | -203 |
| 2026-07-09 | 8.51 | -72 | 0 | -0 | -72 |
| 2026-07-08 | 8.60 | -17 | 0 | -0 | -17 |
| 2026-07-07 | 8.64 | 166 | 0 | 0 | 166 |
| 2026-07-06 | 8.83 | 317 | 0 | -0 | 317 |
| 2026-07-03 | 8.75 | 342 | 0 | 0 | 342 |
| 2026-07-02 | 8.57 | 496 | 0 | 1 | 497 |
| 2026-07-01 | 8.25 | -48 | 0 | -0 | -48 |
| 2026-06-30 | 8.27 | 84 | 0 | 0 | 84 |
| 2026-06-29 | 8.19 | 35 | 0 | 1 | 36 |
| 2026-06-26 | 8.17 | -44 | 0 | -0 | -44 |
| 2026-06-25 | 8.30 | -9 | 0 | -0 | -9 |
| 2026-06-24 | 8.34 | 1 | 0 | -0 | 1 |
| 2026-06-23 | 8.28 | -79 | 0 | -0 | -79 |
| 2026-06-22 | 8.59 | -21 | 0 | 0 | -20 |
| 2026-06-18 | 8.70 | -545 | 0 | -0 | -545 |
| 2026-06-17 | 8.90 | 130 | 0 | 1 | 131 |
| 2026-06-16 | 8.42 | 140 | 0 | -0 | 140 |
| 2026-06-15 | 8.36 | -307 | 0 | 0 | -307 |
| 2026-06-12 | 8.44 | 261 | 0 | -0 | 261 |
| 2026-06-11 | 8.12 | -222 | 0 | -1 | -223 |
| 2026-06-10 | 8.13 | 379 | 0 | 0 | 379 |
| 2026-06-09 | 8.02 | 113 | 0 | 0 | 113 |
| 2026-06-08 | 8.07 | 84 | 0 | 0 | 84 |
| 2026-06-05 | 8.34 | 209 | 0 | -0 | 209 |
| 2026-06-04 | 8.35 | 102 | 0 | 0 | 102 |
| 2026-06-03 | 8.42 | 126 | 0 | -0 | 126 |
| 2026-06-02 | 8.00 | 242 | 0 | 0 | 242 |
| 2026-06-01 | 7.86 | 157 | 0 | 1 | 157 |
| 2026-05-29 | 7.84 | -36 | 0 | -0 | -36 |
| 2026-05-28 | 7.80 | 31 | 0 | -0 | 31 |
| 2026-05-27 | 7.83 | -126 | 0 | 0 | -126 |
| 2026-05-26 | 7.95 | 47 | 0 | 0 | 47 |
| 2026-05-25 | 8.01 | -19 | 0 | -0 | -19 |
| 2026-05-22 | 8.07 | 28 | 0 | -0 | 28 |
| 2026-05-21 | 8.08 | 42 | 0 | -0 | 42 |
| 2026-05-20 | 8.02 | 15 | 0 | -0 | 15 |
| 2026-05-19 | 8.10 | 12 | 0 | -0 | 12 |
| 2026-05-18 | 8.04 | -12 | 0 | 0 | -12 |
| 2026-05-15 | 8.06 | -85 | 0 | 1 | -84 |
| 2026-05-14 | 8.24 | -227 | 0 | -0 | -227 |
| 2026-05-13 | 8.75 | 121 | 0 | -0 | 121 |
| 2026-05-12 | 8.42 | 40 | 0 | 25 | 65 |
| 2026-05-11 | 8.79 | -65 | 0 | -0 | -65 |
| 2026-05-08 | 8.00 | 54 | 0 | 0 | 54 |
| 2026-05-07 | 8.01 | 105 | 0 | 1 | 106 |
| 2026-05-06 | 7.97 | -115 | 0 | -0 | -115 |
| 2026-05-05 | 8.04 | -24 | 0 | 0 | -24 |
| 2026-05-04 | 8.06 | 11 | 0 | -0 | 11 |
| 2026-04-30 | 7.95 | -64 | 0 | -0 | -64 |
| 2026-04-29 | 8.13 | -89 | 0 | 0 | -89 |
| 2026-04-28 | 8.06 | -59 | 0 | -0 | -59 |
| 2026-04-27 | 7.80 | 137 | 0 | 0 | 137 |
| 2026-04-24 | 7.89 | -1 | 0 | -1 | -2 |
| 2026-04-23 | 7.96 | 223 | 0 | 1 | 224 |
| 2026-04-22 | 8.15 | 36 | 0 | -1 | 35 |
| 2026-04-21 | 8.22 | 56 | 0 | 1 | 57 |
| 2026-04-20 | 8.48 | -9 | 0 | -1 | -10 |
| 2026-04-17 | 8.73 | -24 | 0 | 0 | -24 |
| 2026-04-16 | 8.63 | 72 | 0 | 0 | 73 |
| 2026-04-15 | 8.50 | -20 | 0 | -0 | -20 |
| 2026-04-14 | 8.83 | -289 | 0 | 4 | -285 |
| 2026-04-13 | 8.39 | -8 | 0 | 6 | -2 |
| 2026-04-10 | 7.63 | -185 | 0 | 0 | -184 |
| 2026-04-09 | 7.75 | -246 | 0 | -1 | -247 |
| 2026-04-08 | 7.98 | 143 | 0 | 1 | 144 |
| 2026-04-07 | 7.83 | 162 | 0 | -15 | 147 |
| 2026-04-02 | 7.80 | 3 | 0 | 1 | 4 |
| 2026-04-01 | 7.82 | 126 | 0 | -42 | 84 |
| 2026-03-31 | 7.80 | -34 | 0 | 0 | -34 |
| 2026-03-30 | 7.87 | 17 | 0 | 0 | 17 |
| 2026-03-27 | 7.88 | -6 | 0 | -72 | -78 |
| 2026-03-26 | 7.96 | -12 | 0 | 0 | -12 |
| 2026-03-25 | 8.02 | 166 | 0 | 0 | 166 |
| 2026-03-24 | 7.93 | 146 | 0 | -1 | 145 |
| 2026-03-23 | 7.89 | -97 | 0 | 1 | -96 |