5904
寶雅*
+0.80 (+1.12%)72.305,069成交張數21.26本益比1.06股價淨值比3.52%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 72.30 | 1,793 | 0 | 18 | 1,811 |
| 2026-09-10 | 71.50 | -1,070 | 0 | -12 | -1,082 |
| 2026-09-09 | 72.90 | 1,218 | 0 | 25 | 1,244 |
| 2026-09-08 | 71.70 | 392 | 0 | -6 | 386 |
| 2026-09-07 | 71.70 | -43 | -5 | -87 | -135 |
| 2026-09-04 | 72.10 | 670 | 17 | 8 | 695 |
| 2026-09-03 | 70.60 | -4,721 | -621 | -36 | -5,378 |
| 2026-09-02 | 73.40 | 193 | 0 | -31 | 162 |
| 2026-09-01 | 73.50 | -4,305 | -241 | 7 | -4,539 |
| 2026-08-31 | 75.00 | 730 | -3 | -22 | 705 |
| 2026-08-28 | 74.20 | -1,290 | 0 | -5 | -1,296 |
| 2026-08-27 | 74.10 | -2,125 | -14 | -25 | -2,164 |
| 2026-08-26 | 74.80 | -1,136 | 0 | -11 | -1,147 |
| 2026-08-25 | 74.90 | -478 | -432 | -41 | -951 |
| 2026-08-24 | 75.90 | 824 | -261 | 29 | 592 |
| 2026-08-21 | 74.50 | -2,106 | 0 | -20 | -2,126 |
| 2026-08-20 | 75.90 | -2,785 | -380 | -86 | -3,251 |
| 2026-08-19 | 78.00 | -1,622 | 0 | 25 | -1,597 |
| 2026-08-18 | 78.70 | -22 | 0 | -33 | -55 |
| 2026-08-17 | 76.50 | -3,566 | -27 | -340 | -3,934 |
| 2026-08-14 | 79.00 | -5,770 | 91 | 91 | -5,588 |
| 2026-08-13 | 81.80 | -6,129 | 90 | 105 | -5,934 |
| 2026-08-12 | 82.50 | -25,832 | 608 | -279 | -25,502 |
| 2026-08-11 | 87.10 | -5,492 | -3 | -350 | -5,845 |
| 2026-08-10 | 79.20 | -2,610 | -25 | 451 | -2,184 |
| 2026-07-29 | 720.00 | 123 | 0 | -15 | 108 |
| 2026-07-28 | 679.00 | -92 | 0 | -0 | -92 |
| 2026-07-27 | 668.00 | -196 | 2 | 5 | -189 |
| 2026-07-24 | 651.00 | -98 | 0 | 4 | -95 |
| 2026-07-23 | 635.00 | -23 | 0 | 5 | -19 |
| 2026-07-22 | 631.00 | -17 | -55 | 8 | -64 |
| 2026-07-21 | 633.00 | 179 | -54 | 0 | 125 |
| 2026-07-20 | 611.00 | 61 | -26 | -83 | -48 |
| 2026-07-17 | 615.00 | 615 | -31 | -80 | 504 |
| 2026-07-16 | 623.00 | -12 | -29 | -349 | -390 |
| 2026-07-15 | 677.00 | -339 | 1 | 9 | -329 |
| 2026-07-14 | 656.00 | -40 | 59 | 14 | 32 |
| 2026-07-13 | 669.00 | -364 | 3 | -16 | -377 |
| 2026-07-09 | 720.00 | 21 | 1 | 3 | 24 |
| 2026-07-08 | 717.00 | -61 | 18 | -4 | -46 |
| 2026-07-07 | 725.00 | -44 | -23 | -13 | -80 |
| 2026-07-06 | 737.00 | -198 | -28 | 5 | -222 |
| 2026-07-03 | 721.00 | -119 | -45 | -18 | -181 |
| 2026-07-02 | 699.00 | -69 | -46 | 8 | -106 |
| 2026-07-01 | 682.00 | -180 | 61 | 23 | -95 |
| 2026-06-30 | 667.00 | -259 | 55 | 22 | -182 |
| 2026-06-29 | 638.00 | 170 | -7 | 4 | 167 |
| 2026-06-26 | 636.00 | 35 | 6 | -7 | 33 |
| 2026-06-25 | 660.00 | 57 | 19 | -6 | 70 |
| 2026-06-24 | 658.00 | 159 | -13 | -7 | 139 |
| 2026-06-23 | 666.00 | 198 | -11 | 11 | 198 |
| 2026-06-22 | 636.00 | -3 | 30 | 16 | 42 |
| 2026-06-18 | 625.00 | -11 | 29 | -0 | 17 |
| 2026-06-17 | 618.00 | 19 | 8 | -7 | 20 |
| 2026-06-16 | 625.00 | 24 | 0 | -16 | 8 |
| 2026-06-15 | 635.00 | 0 | -13 | 0 | -12 |
| 2026-06-12 | 647.00 | 140 | 10 | 80 | 230 |
| 2026-06-11 | 625.00 | 53 | 32 | 69 | 153 |
| 2026-06-10 | 602.00 | 110 | 1 | -7 | 104 |
| 2026-06-09 | 622.00 | 273 | 52 | 55 | 380 |
| 2026-06-08 | 582.00 | 260 | -3 | 21 | 278 |
| 2026-06-05 | 577.00 | 197 | -9 | 1 | 189 |
| 2026-06-04 | 582.00 | 126 | -3 | -6 | 117 |
| 2026-06-03 | 571.00 | -38 | -2 | -4 | -45 |
| 2026-06-02 | 568.00 | 28 | -9 | 0 | 18 |
| 2026-06-01 | 569.00 | 24 | -14 | 0 | 11 |
| 2026-05-29 | 575.00 | 193 | 0 | 5 | 197 |
| 2026-05-28 | 557.00 | 62 | -10 | 4 | 56 |
| 2026-05-27 | 557.00 | 6 | 103 | 25 | 134 |
| 2026-05-26 | 552.00 | -86 | -0 | 1 | -85 |
| 2026-05-25 | 559.00 | -135 | 79 | 36 | -21 |
| 2026-05-22 | 568.00 | -94 | 105 | 55 | 66 |
| 2026-05-21 | 560.00 | -52 | -0 | 0 | -52 |
| 2026-05-20 | 557.00 | -155 | 80 | -10 | -85 |
| 2026-05-19 | 553.00 | -29 | -16 | 7 | -37 |
| 2026-05-18 | 536.00 | -1 | -1 | -4 | -7 |
| 2026-05-15 | 546.00 | -4 | 8 | -3 | 1 |
| 2026-05-14 | 553.00 | -93 | 5 | 3 | -85 |
| 2026-05-13 | 562.00 | 18 | 0 | 2 | 20 |
| 2026-05-12 | 561.00 | -30 | -3 | 3 | -30 |
| 2026-05-11 | 577.00 | -31 | 4 | -2 | -29 |
| 2026-05-08 | 589.00 | 61 | -4 | -5 | 52 |
| 2026-05-07 | 587.00 | -91 | -0 | -6 | -97 |
| 2026-05-06 | 598.00 | 201 | 0 | -16 | 186 |
| 2026-05-05 | 570.00 | 136 | 8 | 28 | 172 |
| 2026-05-04 | 574.00 | -139 | 32 | -7 | -115 |
| 2026-04-30 | 575.00 | 367 | -89 | 3 | 281 |
| 2026-04-29 | 557.00 | 424 | 0 | 2 | 426 |
| 2026-04-28 | 544.00 | 333 | -238 | 18 | 113 |
| 2026-04-27 | 522.00 | -47 | -6 | -11 | -65 |
| 2026-04-24 | 540.00 | 57 | -3 | -20 | 34 |
| 2026-04-23 | 530.00 | -15 | -1 | -16 | -32 |
| 2026-04-22 | 549.00 | -145 | 82 | 42 | -20 |
| 2026-04-21 | 543.00 | 201 | 106 | 36 | 343 |
| 2026-04-20 | 519.00 | 177 | 36 | 4 | 217 |
| 2026-04-17 | 510.00 | 42 | 5 | 3 | 50 |
| 2026-04-16 | 501.00 | 43 | -1 | -0 | 42 |
| 2026-04-15 | 502.00 | -33 | -4 | -2 | -39 |
| 2026-04-14 | 503.00 | -21 | 1 | -4 | -24 |
| 2026-04-13 | 505.00 | 79 | -75 | -5 | -1 |
| 2026-04-10 | 503.00 | -53 | -20 | -1 | -74 |
| 2026-04-09 | 509.00 | 62 | -29 | -5 | 28 |
| 2026-04-08 | 506.00 | -51 | -7 | -1 | -59 |
| 2026-04-07 | 505.00 | 41 | -3 | 3 | 41 |
| 2026-04-02 | 497.50 | 0 | 0 | -0 | -0 |
| 2026-04-01 | 505.00 | -127 | 162 | 17 | 52 |
| 2026-03-31 | 493.50 | -127 | 142 | -8 | 7 |
| 2026-03-30 | 499.00 | -25 | 0 | -1 | -26 |
| 2026-03-27 | 508.00 | 18 | 0 | 8 | 26 |
| 2026-03-26 | 512.00 | -38 | -1 | -1 | -41 |
| 2026-03-25 | 518.00 | 164 | 0 | -17 | 146 |
| 2026-03-24 | 514.00 | 89 | 1 | -2 | 88 |
| 2026-03-23 | 513.00 | 74 | 0 | 3 | 77 |
| 2026-03-20 | 511.00 | 66 | 0 | -1 | 65 |
| 2026-03-19 | 514.00 | 108 | 0 | 4 | 112 |
| 2026-03-18 | 510.00 | -8 | -1 | -9 | -18 |
| 2026-03-17 | 514.00 | 154 | 0 | 11 | 165 |
| 2026-03-16 | 509.00 | 195 | 0 | -3 | 192 |
| 2026-03-13 | 506.00 | 166 | -1 | 7 | 173 |
| 2026-03-12 | 499.50 | 34 | 0 | 5 | 39 |