5903
全家
-1.00 (-0.54%)184.008成交張數23.44本益比4.68股價淨值比3.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 184.00 | 0 | 0 | 1 | 1 |
| 2026-09-10 | 185.00 | 2 | 0 | -1 | 1 |
| 2026-09-09 | 184.50 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 185.00 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 185.00 | 8 | 0 | -0 | 8 |
| 2026-09-04 | 185.00 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 184.50 | 9 | -13 | 0 | -4 |
| 2026-09-02 | 185.00 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 185.50 | 3 | -12 | 0 | -9 |
| 2026-08-31 | 185.00 | 3 | 0 | -1 | 2 |
| 2026-08-28 | 186.00 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 186.00 | 11 | 0 | 0 | 11 |
| 2026-08-26 | 185.50 | 5 | 0 | 0 | 5 |
| 2026-08-25 | 185.50 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 185.50 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 186.00 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 185.00 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 185.00 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 184.50 | 4 | 0 | 1 | 5 |
| 2026-08-17 | 184.50 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 185.00 | 0 | 0 | 1 | 1 |
| 2026-08-13 | 185.50 | 2 | 0 | 10 | 12 |
| 2026-08-12 | 185.50 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 185.50 | 2 | 0 | 1 | 3 |
| 2026-08-10 | 185.00 | -3 | 0 | 1 | -2 |
| 2026-08-07 | 183.50 | -6 | 0 | 1 | -5 |
| 2026-08-06 | 183.50 | -7 | 0 | 1 | -6 |
| 2026-08-05 | 184.00 | -32 | 0 | 1 | -31 |
| 2026-08-04 | 189.00 | -28 | -2 | -5 | -35 |
| 2026-08-03 | 189.00 | -4 | -3 | -1 | -8 |
| 2026-07-31 | 189.50 | -7 | 0 | 1 | -6 |
| 2026-07-30 | 189.00 | 19 | 0 | -1 | 18 |
| 2026-07-29 | 190.00 | 33 | 0 | 1 | 34 |
| 2026-07-28 | 188.50 | 2 | 0 | 5 | 7 |
| 2026-07-27 | 189.00 | 20 | 0 | 0 | 20 |
| 2026-07-24 | 189.00 | 7 | 0 | 0 | 7 |
| 2026-07-23 | 188.00 | -7 | 0 | 1 | -6 |
| 2026-07-22 | 188.50 | 1 | 1 | -3 | -1 |
| 2026-07-21 | 189.00 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 188.50 | 15 | 0 | 0 | 15 |
| 2026-07-17 | 188.00 | 16 | 0 | 0 | 16 |
| 2026-07-16 | 188.00 | -12 | 0 | 1 | -11 |
| 2026-07-15 | 189.50 | 6 | 0 | 1 | 7 |
| 2026-07-14 | 188.50 | 16 | 1 | 1 | 18 |
| 2026-07-13 | 187.50 | -11 | 0 | 1 | -10 |
| 2026-07-09 | 189.00 | 4 | 1 | -1 | 4 |
| 2026-07-08 | 189.00 | 10 | 2 | 3 | 15 |
| 2026-07-07 | 187.50 | 17 | 0 | 3 | 20 |
| 2026-07-06 | 188.00 | -3 | 1 | -1 | -3 |
| 2026-07-03 | 188.50 | -2 | 2 | 1 | 1 |
| 2026-07-02 | 189.50 | -2 | 8 | -1 | 5 |
| 2026-07-01 | 188.50 | -6 | 14 | 0 | 8 |
| 2026-06-30 | 188.00 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 188.50 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 188.00 | 17 | 0 | 0 | 17 |
| 2026-06-25 | 188.50 | 7 | 0 | 0 | 7 |
| 2026-06-24 | 189.00 | 24 | 0 | 0 | 24 |
| 2026-06-23 | 188.50 | 9 | 0 | 0 | 9 |
| 2026-06-22 | 189.00 | -0 | 0 | 0 | -0 |
| 2026-06-18 | 188.00 | -36 | 0 | -0 | -36 |
| 2026-06-17 | 189.00 | 2 | 0 | -0 | 2 |
| 2026-06-16 | 188.50 | -6 | 0 | 0 | -6 |
| 2026-06-15 | 189.00 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 189.00 | 5 | 0 | 0 | 5 |
| 2026-06-11 | 189.00 | 3 | 0 | 0 | 3 |
| 2026-06-10 | 188.50 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 189.00 | 5 | 0 | 0 | 5 |
| 2026-06-08 | 188.50 | -6 | 0 | 0 | -6 |
| 2026-06-05 | 189.00 | -4 | 0 | 0 | -4 |
| 2026-06-04 | 189.50 | 12 | 0 | 0 | 12 |
| 2026-06-03 | 187.50 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 187.00 | -7 | 0 | 0 | -7 |
| 2026-06-01 | 187.00 | -25 | 0 | -1 | -26 |
| 2026-05-29 | 187.00 | -11 | 0 | -0 | -11 |
| 2026-05-28 | 186.50 | -20 | 0 | 0 | -20 |
| 2026-05-27 | 187.50 | -12 | 0 | 0 | -12 |
| 2026-05-26 | 187.50 | -10 | 0 | 0 | -10 |
| 2026-05-25 | 188.00 | -1 | 0 | -0 | -1 |
| 2026-05-22 | 188.00 | -9 | 0 | 6 | -3 |
| 2026-05-21 | 187.50 | -8 | 0 | -0 | -8 |
| 2026-05-20 | 188.50 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 189.00 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 189.50 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 189.00 | 8 | 0 | 0 | 8 |
| 2026-05-13 | 189.50 | 5 | 0 | 0 | 5 |
| 2026-05-12 | 189.50 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 189.50 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 189.50 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 189.00 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 189.50 | 12 | 0 | -5 | 7 |
| 2026-05-05 | 190.00 | 12 | 0 | 5 | 17 |
| 2026-05-04 | 189.50 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 189.50 | 3 | 0 | 6 | 9 |
| 2026-04-29 | 189.50 | -1 | 0 | 3 | 2 |
| 2026-04-28 | 189.50 | -2 | 0 | 10 | 8 |
| 2026-04-27 | 190.00 | -12 | 0 | 18 | 6 |
| 2026-04-24 | 190.00 | -6 | 0 | 5 | -1 |
| 2026-04-23 | 190.00 | -10 | 0 | 15 | 5 |
| 2026-04-22 | 190.00 | -2 | 0 | 10 | 8 |
| 2026-04-21 | 190.50 | -13 | 0 | 18 | 5 |
| 2026-04-20 | 191.00 | 0 | 0 | 9 | 9 |
| 2026-04-17 | 191.00 | 2 | 0 | 8 | 10 |
| 2026-04-16 | 190.50 | 3 | 0 | 4 | 7 |
| 2026-04-15 | 190.00 | -14 | 0 | 6 | -8 |
| 2026-04-14 | 190.00 | -3 | 0 | 6 | 3 |
| 2026-04-13 | 190.00 | -5 | 0 | 7 | 2 |
| 2026-04-10 | 190.50 | 4 | 0 | 0 | 4 |
| 2026-04-09 | 190.00 | -3 | 0 | 5 | 2 |
| 2026-04-08 | 190.50 | -1 | 0 | 4 | 3 |
| 2026-04-07 | 190.00 | 0 | 0 | 2 | 2 |
| 2026-04-02 | 190.00 | 0 | 0 | 4 | 4 |
| 2026-04-01 | 189.50 | -2 | 0 | 5 | 3 |
| 2026-03-31 | 189.50 | 4 | 0 | 9 | 13 |
| 2026-03-30 | 189.50 | -3 | 0 | 10 | 7 |
| 2026-03-27 | 189.50 | -5 | 0 | 15 | 10 |
| 2026-03-26 | 190.00 | -6 | 0 | 9 | 3 |
| 2026-03-25 | 190.00 | -8 | 0 | 8 | 0 |
| 2026-03-24 | 190.00 | -6 | 0 | 3 | -3 |
| 2026-03-23 | 189.50 | -44 | 0 | 18 | -26 |
| 2026-03-20 | 190.50 | -4 | 0 | 5 | 1 |