5902
德記
+0.75 (+2.22%)34.6040成交張數16.56本益比2.65股價淨值比4.77%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 33.85 | 7 | 0 | 0 | 7 |
| 2026-09-09 | 34.30 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 34.30 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 34.05 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 34.70 | 0 | 0 | 0 | 0 |
| 2026-08-31 | – | 0 | 0 | -0 | -0 |
| 2026-08-27 | 34.60 | 0 | 0 | -0 | -0 |
| 2026-08-26 | 34.70 | -1 | 0 | -0 | -1 |
| 2026-08-25 | 34.80 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 34.75 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 34.90 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 34.75 | 0 | 0 | -0 | -0 |
| 2026-08-12 | 34.85 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 34.40 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 34.35 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 34.30 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 34.30 | 3 | 0 | 0 | 3 |
| 2026-08-03 | 34.30 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 34.10 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 34.00 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 33.85 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 34.00 | 1 | 0 | -0 | 1 |
| 2026-07-27 | 34.30 | -3 | 0 | 0 | -3 |
| 2026-07-24 | 34.20 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 34.15 | -5 | 0 | 0 | -5 |
| 2026-07-17 | 33.90 | -3 | 0 | 0 | -3 |
| 2026-07-16 | 34.15 | -4 | 0 | 0 | -4 |
| 2026-07-15 | 34.15 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 34.05 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 33.55 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 33.30 | 2 | 0 | 0 | 2 |
| 2026-07-06 | 33.85 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 33.90 | -1 | 0 | -0 | -1 |
| 2026-07-02 | 33.75 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 33.60 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 33.90 | 0 | 0 | -0 | -0 |
| 2026-06-26 | 33.85 | -4 | 0 | 0 | -4 |
| 2026-06-25 | 33.85 | -1 | 0 | -0 | -1 |
| 2026-06-24 | 33.75 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 33.90 | -4 | 0 | 0 | -4 |
| 2026-06-22 | 34.10 | 13 | 0 | 0 | 13 |
| 2026-06-18 | 35.10 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 34.85 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 36.50 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 36.30 | -6 | 0 | 0 | -6 |
| 2026-06-12 | 36.30 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 36.00 | -5 | 0 | 0 | -5 |
| 2026-06-10 | 36.00 | -8 | 0 | 0 | -8 |
| 2026-06-09 | 35.85 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 35.30 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 35.45 | -6 | 0 | 0 | -6 |
| 2026-06-04 | 35.25 | 4 | 0 | 0 | 4 |
| 2026-06-03 | 34.45 | 8 | 0 | 0 | 8 |
| 2026-06-02 | 34.20 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 34.45 | -9 | 0 | 0 | -9 |
| 2026-05-29 | 34.90 | -8 | 0 | 0 | -8 |
| 2026-05-28 | 35.00 | 18 | 0 | 0 | 18 |
| 2026-05-27 | 36.80 | -7 | 0 | 0 | -7 |
| 2026-05-26 | 37.15 | 24 | 0 | 0 | 24 |
| 2026-05-25 | 37.50 | 5 | 0 | 0 | 5 |
| 2026-05-22 | 37.55 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 37.60 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 37.85 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 37.85 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 37.45 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 38.10 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 38.45 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 38.30 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 37.75 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 37.60 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 38.55 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 38.80 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 37.35 | -5 | 0 | 0 | -5 |
| 2026-04-21 | 37.90 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 38.10 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 38.50 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 38.50 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 38.50 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 38.85 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 38.85 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 38.85 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 38.90 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 38.45 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 39.10 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 38.90 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 38.65 | -2 | 0 | 0 | -2 |
| 2026-03-17 | 38.15 | 1 | 0 | -0 | 1 |
| 2026-03-16 | 38.65 | -2 | 0 | 0 | -2 |
| 2026-03-13 | 38.60 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 38.60 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 38.60 | 0 | 0 | 0 | 0 |
| 2026-03-09 | 39.45 | -2 | 0 | 0 | -2 |
| 2026-03-06 | 39.50 | -4 | 0 | 0 | -4 |
| 2026-03-05 | 39.70 | 0 | 0 | 0 | 0 |
| 2026-03-04 | 38.70 | -2 | 0 | 0 | -2 |
| 2026-03-03 | 39.10 | -2 | 0 | 0 | -2 |
| 2026-03-02 | 39.10 | -1 | 0 | -0 | -1 |
| 2026-02-26 | 39.35 | -1 | 0 | 0 | -1 |
| 2026-02-25 | 39.40 | 0 | 0 | 0 | 0 |
| 2026-02-24 | 39.85 | 4 | 0 | 0 | 4 |
| 2026-02-23 | 39.90 | 0 | 0 | 0 | 0 |
| 2026-02-11 | 40.75 | 1 | 0 | 0 | 1 |
| 2026-02-10 | 39.30 | -1 | 0 | -1 | -2 |
| 2026-02-09 | 39.35 | 3 | 0 | 0 | 3 |
| 2026-02-05 | 40.50 | 4 | 0 | 0 | 4 |
| 2026-02-04 | 39.80 | 5 | 0 | 0 | 5 |
| 2026-02-03 | 39.75 | 1 | 0 | 0 | 1 |
| 2026-02-02 | 39.30 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 39.90 | -6 | 0 | 0 | -6 |
| 2026-01-27 | 40.45 | -3 | 0 | 0 | -3 |
| 2026-01-26 | 41.00 | 2 | 0 | 0 | 2 |
| 2026-01-23 | 41.00 | -2 | 0 | 0 | -2 |
| 2026-01-22 | 42.20 | -4 | 0 | 0 | -4 |
| 2026-01-21 | 41.45 | -4 | 0 | 0 | -4 |
| 2026-01-20 | 41.30 | -5 | 0 | 0 | -5 |
| 2026-01-19 | 41.20 | 5 | 0 | 0 | 5 |
| 2026-01-15 | 40.45 | 2 | 0 | 0 | 2 |
| 2026-01-14 | 40.80 | 5 | 0 | 0 | 5 |
| 2026-01-13 | 40.80 | 3 | 0 | 0 | 3 |
| 2026-01-12 | 41.60 | 9 | 0 | -0 | 9 |