5880
合庫金
+0.35 (+1.30%)27.2027,991成交張數17.78本益比1.47股價淨值比3.86%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.20 | 13,147 | -16 | 8 | 13,139 |
| 2026-09-10 | 26.85 | 2,814 | 119 | -99 | 2,835 |
| 2026-09-09 | 26.85 | 2,700 | -37 | 230 | 2,893 |
| 2026-09-08 | 26.85 | 8,125 | -256 | 208 | 8,077 |
| 2026-09-07 | 26.50 | 3,338 | -55 | 654 | 3,937 |
| 2026-09-04 | 26.65 | 7,785 | -73 | 220 | 7,932 |
| 2026-09-03 | 26.70 | 17,431 | -3,264 | -57 | 14,110 |
| 2026-09-02 | 26.30 | 27,227 | -230 | -63 | 26,935 |
| 2026-09-01 | 25.60 | 1,692 | -2,272 | 44 | -536 |
| 2026-08-31 | 25.55 | 8,441 | 40 | -61 | 8,420 |
| 2026-08-28 | 25.25 | 2,968 | -2 | -4 | 2,962 |
| 2026-08-27 | 25.05 | 5,932 | -3 | 50 | 5,979 |
| 2026-08-26 | 25.00 | 53 | 1 | 494 | 548 |
| 2026-08-25 | 25.05 | 3,604 | -44 | 53 | 3,612 |
| 2026-08-24 | 25.00 | 1,710 | -13 | 57 | 1,754 |
| 2026-08-21 | 25.05 | 5,283 | -4 | -119 | 5,161 |
| 2026-08-20 | 24.80 | -667 | 2,756 | 37 | 2,126 |
| 2026-08-19 | 24.85 | -9,964 | 11,897 | -891 | 1,042 |
| 2026-08-18 | 24.95 | -6,734 | 12,003 | -103 | 5,166 |
| 2026-08-17 | 24.90 | 2,764 | 12,762 | -132 | 15,394 |
| 2026-08-14 | 24.20 | -1,801 | -11 | -73 | -1,885 |
| 2026-08-13 | 24.20 | -4,541 | 4,998 | 237 | 694 |
| 2026-08-12 | 24.10 | -5,921 | 255 | 50 | -5,616 |
| 2026-08-11 | 24.00 | -25,723 | 187 | -750 | -26,287 |
| 2026-08-10 | 26.10 | -13,970 | 504 | 1,046 | -12,420 |
| 2026-08-07 | 26.20 | 3,221 | 0 | 27 | 3,248 |
| 2026-08-06 | 26.10 | -8,162 | 519 | -184 | -7,827 |
| 2026-08-05 | 26.60 | -725 | -25 | -53 | -803 |
| 2026-08-04 | 26.55 | -5,278 | 1,824 | -984 | -4,438 |
| 2026-08-03 | 26.90 | -6,657 | 4,020 | -261 | -2,897 |
| 2026-07-31 | 27.60 | 25,974 | 845 | -276 | 26,543 |
| 2026-07-30 | 27.00 | 42,650 | 704 | 1,113 | 44,467 |
| 2026-07-29 | 26.10 | 17,505 | 813 | 2,698 | 21,016 |
| 2026-07-28 | 25.95 | 2,355 | 501 | 2,673 | 5,529 |
| 2026-07-27 | 25.95 | 16,541 | 417 | 830 | 17,788 |
| 2026-07-24 | 25.65 | 3,657 | 150 | -31 | 3,776 |
| 2026-07-23 | 25.60 | 126 | -13 | 102 | 215 |
| 2026-07-22 | 25.55 | -2,810 | -61 | -539 | -3,410 |
| 2026-07-21 | 25.70 | 10,028 | 25 | 187 | 10,240 |
| 2026-07-20 | 25.50 | 5,331 | -23 | 2,133 | 7,441 |
| 2026-07-17 | 25.35 | 8,093 | 407 | 1,785 | 10,285 |
| 2026-07-16 | 25.50 | 6,927 | -326 | 127 | 6,728 |
| 2026-07-15 | 25.35 | 9,993 | -711 | -310 | 8,972 |
| 2026-07-14 | 25.20 | 2,993 | 450 | 1,586 | 5,029 |
| 2026-07-13 | 25.20 | 10,121 | 197 | 328 | 10,646 |
| 2026-07-09 | 25.15 | 7,583 | -69 | -108 | 7,405 |
| 2026-07-08 | 25.10 | 13,775 | 132 | -88 | 13,818 |
| 2026-07-07 | 24.90 | 7,456 | -12 | 400 | 7,844 |
| 2026-07-06 | 24.85 | 6,697 | -15 | 241 | 6,922 |
| 2026-07-03 | 24.70 | 4,532 | 102 | 24 | 4,658 |
| 2026-07-02 | 24.55 | -4,777 | 55 | 117 | -4,605 |
| 2026-07-01 | 24.85 | 614 | -16 | 172 | 769 |
| 2026-06-30 | 24.85 | 425 | 34 | 97 | 555 |
| 2026-06-29 | 24.85 | 3,789 | 81 | 238 | 4,108 |
| 2026-06-26 | 24.70 | 837 | 272 | 555 | 1,664 |
| 2026-06-25 | 25.10 | 23,418 | 94 | 108 | 23,619 |
| 2026-06-24 | 24.40 | 2,563 | 97 | 465 | 3,125 |
| 2026-06-23 | 24.55 | 11,119 | 196 | 305 | 11,620 |
| 2026-06-22 | 24.45 | -5,833 | 206 | 48 | -5,579 |
| 2026-06-18 | 24.75 | 11,374 | -2,645 | 98 | 8,827 |
| 2026-06-17 | 24.75 | 9,858 | -53 | -40 | 9,764 |
| 2026-06-16 | 24.60 | 30,095 | 990 | 207 | 31,293 |
| 2026-06-15 | 24.15 | 4,605 | -60 | 249 | 4,794 |
| 2026-06-12 | 24.05 | 9,098 | -59 | -97 | 8,942 |
| 2026-06-11 | 23.85 | -1,433 | 101 | 1,544 | 212 |
| 2026-06-10 | 23.80 | 2,328 | 17 | 550 | 2,895 |
| 2026-06-09 | 23.85 | 22,222 | -7 | -185 | 22,030 |
| 2026-06-08 | 23.05 | -3,723 | 280 | 230 | -3,213 |
| 2026-06-05 | 23.45 | -2,376 | 49 | 144 | -2,184 |
| 2026-06-04 | 23.70 | 20,195 | 614 | 699 | 21,508 |
| 2026-06-03 | 23.40 | 11,100 | 930 | 133 | 12,164 |
| 2026-06-02 | 23.05 | 8,133 | 592 | -63 | 8,662 |
| 2026-06-01 | 22.85 | -2,934 | 168 | 145 | -2,621 |
| 2026-05-29 | 22.85 | 1,615 | 153 | 65 | 1,833 |
| 2026-05-28 | 22.70 | -5,779 | 81 | 193 | -5,505 |
| 2026-05-27 | 22.75 | -3,174 | 43 | 259 | -2,873 |
| 2026-05-26 | 22.70 | -4,137 | 3 | 32 | -4,102 |
| 2026-05-25 | 22.65 | -6,409 | 275 | 17 | -6,117 |
| 2026-05-22 | 22.70 | -4,899 | -54 | 85 | -4,868 |
| 2026-05-21 | 22.70 | -6,733 | -119 | -21 | -6,873 |
| 2026-05-20 | 22.70 | -8,729 | -80 | -380 | -9,189 |
| 2026-05-19 | 22.80 | 1,880 | 579 | 417 | 2,877 |
| 2026-05-18 | 22.70 | -7,386 | -2 | 21 | -7,367 |
| 2026-05-15 | 22.85 | -4,079 | -80 | -120 | -4,279 |
| 2026-05-14 | 22.75 | -8,614 | -200 | -30 | -8,844 |
| 2026-05-13 | 22.85 | -3,364 | -36 | 450 | -2,950 |
| 2026-05-12 | 22.80 | -14,037 | -194 | -270 | -14,501 |
| 2026-05-11 | 23.00 | -3,372 | 41 | -22 | -3,353 |
| 2026-05-08 | 23.05 | -1,684 | 99 | 228 | -1,357 |
| 2026-05-07 | 23.00 | 2,631 | 202 | 457 | 3,289 |
| 2026-05-06 | 22.95 | -844 | 337 | 231 | -276 |
| 2026-05-05 | 22.90 | -3,979 | -49 | -50 | -4,078 |
| 2026-05-04 | 22.90 | -7,615 | -1 | 31 | -7,585 |
| 2026-04-30 | 22.95 | -8,203 | -45 | 255 | -7,993 |
| 2026-04-29 | 23.15 | -2,018 | -50 | 30 | -2,038 |
| 2026-04-28 | 22.95 | -2,124 | -59 | -129 | -2,313 |
| 2026-04-27 | 22.90 | -5,180 | -95 | -225 | -5,500 |
| 2026-04-24 | 23.00 | -8,976 | -114 | -177 | -9,266 |
| 2026-04-23 | 23.15 | -10,398 | -34 | -433 | -10,865 |
| 2026-04-22 | 23.40 | -6,665 | -144 | -200 | -7,008 |
| 2026-04-21 | 23.55 | -2,705 | 230 | 6 | -2,469 |
| 2026-04-20 | 23.65 | -927 | -2 | 108 | -821 |
| 2026-04-17 | 23.90 | 124 | -142 | -43 | -60 |
| 2026-04-16 | 23.90 | 2,481 | -66 | 346 | 2,762 |
| 2026-04-15 | 23.85 | -653 | -193 | -45 | -891 |
| 2026-04-14 | 23.90 | 112 | -107 | 194 | 198 |
| 2026-04-13 | 23.90 | 2,769 | -1,735 | -230 | 804 |
| 2026-04-10 | 23.85 | 371 | -46 | 2 | 327 |
| 2026-04-09 | 24.05 | 10,561 | -14 | -180 | 10,367 |
| 2026-04-08 | 23.85 | 4,188 | -6 | 967 | 5,149 |
| 2026-04-07 | 23.70 | 1,765 | 12 | 128 | 1,905 |
| 2026-04-02 | 23.65 | -126 | -34 | -37 | -198 |
| 2026-04-01 | 23.80 | 7,968 | 66 | 1,219 | 9,253 |
| 2026-03-31 | 23.45 | 7,303 | 142 | 1,163 | 8,608 |
| 2026-03-30 | 23.20 | -2,307 | 260 | -338 | -2,385 |
| 2026-03-27 | 23.40 | 915 | 67 | 82 | 1,064 |
| 2026-03-26 | 23.50 | 6,006 | 0 | 102 | 6,108 |
| 2026-03-25 | 23.35 | 3,232 | 71 | 1,123 | 4,426 |
| 2026-03-24 | 22.90 | 81 | 121 | 9 | 211 |
| 2026-03-23 | 22.55 | -16,625 | 300 | -151 | -16,476 |