5878
台名
+0.05 (+0.13%)38.106成交張數15.18本益比1.84股價淨值比6.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.10 | 0 | 0 | -3 | -3 |
| 2026-08-28 | 38.50 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 38.55 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 38.55 | 2 | 0 | 0 | 2 |
| 2026-08-12 | 38.50 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 38.40 | 0 | 0 | 1 | 1 |
| 2026-07-30 | 38.50 | 2 | 0 | 5 | 7 |
| 2026-07-28 | 39.00 | 0 | 0 | -3 | -3 |
| 2026-07-20 | 38.70 | 0 | 0 | 2 | 2 |
| 2026-07-15 | 38.70 | -5 | 0 | 0 | -5 |
| 2026-07-06 | 39.00 | 3 | 0 | 0 | 3 |
| 2026-07-03 | 39.55 | 0 | 0 | 5 | 5 |
| 2026-07-02 | 39.30 | 0 | 0 | 2 | 2 |
| 2026-07-01 | 39.25 | 0 | 0 | 10 | 10 |
| 2026-06-23 | 39.20 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 39.05 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 39.10 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 39.45 | 2 | 0 | 0 | 2 |
| 2026-06-11 | 39.10 | 3 | 0 | 0 | 3 |
| 2026-06-10 | 39.05 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 41.70 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 41.30 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 40.80 | -5 | 0 | 0 | -5 |
| 2026-05-26 | 40.85 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 40.80 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 40.55 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 40.55 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 40.70 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 40.65 | 2 | 0 | 0 | 2 |
| 2026-01-26 | 41.40 | 0 | 0 | 0 | 0 |
| 2026-01-21 | 41.60 | 0 | 0 | 0 | 0 |
| 2026-01-16 | 41.80 | 0 | 0 | 0 | 0 |
| 2026-01-09 | 41.10 | 0 | 0 | 0 | 0 |
| 2026-01-02 | 41.15 | 0 | 0 | 0 | 0 |
| 2025-12-29 | 41.15 | -2 | 0 | 0 | -2 |
| 2025-12-03 | 41.10 | 0 | 0 | -0 | -0 |
| 2025-12-02 | 41.10 | 0 | 0 | 1 | 1 |
| 2025-10-02 | 41.40 | 2 | 0 | 0 | 2 |
| 2025-09-22 | 41.85 | 0 | 0 | 0 | 0 |
| 2025-08-21 | 42.60 | 0 | 0 | 0 | 0 |
| 2025-07-04 | 41.10 | 0 | 0 | -0 | -0 |
| 2025-06-06 | 42.00 | 0 | 0 | 0 | 0 |
| 2025-06-02 | 45.00 | -3 | 0 | 0 | -3 |
| 2025-04-18 | 41.50 | 1 | 0 | 0 | 1 |
| 2025-04-16 | 41.50 | 2 | 0 | 0 | 2 |
| 2025-04-07 | 41.00 | 0 | 0 | -0 | -0 |
| 2025-03-18 | 45.70 | -3 | 0 | 0 | -3 |
| 2025-03-07 | 45.65 | 0 | 0 | -0 | -0 |
| 2025-03-04 | – | 0 | 0 | -0 | -0 |
| 2025-03-03 | 45.80 | 1 | 0 | 0 | 1 |
| 2025-02-25 | 45.50 | 0 | 0 | -0 | -0 |
| 2025-02-11 | 45.75 | 2 | 0 | 0 | 2 |
| 2025-01-21 | 46.00 | 0 | 0 | -0 | -0 |
| 2024-12-26 | 46.15 | 0 | 0 | -0 | -0 |
| 2024-12-20 | 46.10 | 0 | 0 | -0 | -0 |
| 2024-12-04 | 46.80 | 0 | 0 | -0 | -0 |
| 2024-12-03 | 46.80 | 0 | 0 | 0 | 0 |
| 2024-11-04 | 47.00 | 0 | 0 | -0 | -0 |
| 2024-10-29 | 47.00 | 0 | 0 | 0 | 0 |
| 2024-09-27 | – | 0 | 0 | -0 | -0 |
| 2024-09-24 | 47.50 | 0 | 0 | 0 | 0 |
| 2024-09-23 | – | 0 | 0 | -0 | -0 |
| 2024-09-19 | 47.10 | 0 | 0 | -0 | -0 |
| 2024-09-11 | 47.30 | -1 | 0 | 0 | -1 |
| 2024-09-04 | 47.15 | -1 | 0 | 1 | -0 |
| 2024-09-03 | 47.50 | -1 | 0 | 0 | -1 |
| 2024-09-02 | 46.95 | 1 | 0 | 0 | 1 |
| 2024-08-20 | 47.30 | -1 | 0 | 0 | -1 |
| 2024-08-15 | 46.90 | 1 | 0 | 0 | 1 |
| 2024-08-08 | 47.80 | -1 | 0 | 0 | -1 |
| 2024-08-02 | 47.25 | -1 | 0 | 0 | -1 |
| 2024-07-19 | 47.20 | 1 | 0 | 0 | 1 |
| 2024-07-12 | 47.30 | -1 | 0 | 0 | -1 |
| 2024-07-11 | 47.30 | -1 | 0 | 0 | -1 |
| 2024-07-05 | 47.30 | -1 | 0 | 0 | -1 |
| 2024-06-17 | 47.30 | 1 | 0 | 0 | 1 |
| 2024-06-14 | 47.30 | 3 | 0 | 0 | 3 |
| 2024-06-13 | 47.30 | 2 | 0 | 0 | 2 |
| 2024-06-11 | 47.40 | -5 | 0 | 0 | -5 |
| 2024-06-04 | 49.90 | 4 | 0 | 0 | 4 |
| 2024-04-02 | 48.40 | -1 | 0 | 0 | -1 |
| 2024-04-01 | 48.40 | 1 | 0 | 0 | 1 |
| 2024-03-25 | 47.85 | 1 | 0 | 0 | 1 |
| 2023-09-01 | – | 0 | 0 | -0 | -0 |
| 2023-08-31 | 48.50 | 0 | 0 | 0 | 0 |
| 2022-06-01 | 49.25 | 0 | 0 | -11 | -11 |
| 2022-05-31 | 49.30 | 0 | 0 | 11 | 11 |
| 2022-04-27 | 48.20 | -1 | 0 | 0 | -1 |
| 2022-03-02 | 47.00 | -1 | 0 | 0 | -1 |
| 2022-02-25 | 47.20 | 1 | 0 | 0 | 1 |
| 2021-11-30 | 47.20 | 1 | 0 | 0 | 1 |
| 2021-11-29 | 47.30 | 9 | 0 | 0 | 9 |
| 2021-11-26 | 47.25 | 5 | 0 | 0 | 5 |
| 2021-11-24 | 47.40 | 3 | 0 | 0 | 3 |
| 2021-11-23 | 47.25 | 3 | 0 | 0 | 3 |
| 2021-11-22 | 47.25 | 5 | 0 | 0 | 5 |
| 2021-11-18 | 47.35 | 25 | 0 | 0 | 25 |
| 2021-11-17 | 47.25 | 6 | 0 | 0 | 6 |
| 2021-11-16 | 47.25 | 8 | 0 | 0 | 8 |
| 2021-09-15 | 47.00 | 1 | 0 | 0 | 1 |
| 2021-08-13 | 47.10 | 8 | 0 | 0 | 8 |
| 2021-08-12 | 47.35 | 25 | 0 | 0 | 25 |
| 2021-05-24 | 49.00 | 1 | 0 | 0 | 1 |
| 2021-05-18 | 49.40 | 5 | 0 | 0 | 5 |
| 2021-05-17 | 48.80 | 37 | 0 | 0 | 37 |
| 2021-05-11 | 49.00 | -2 | 0 | 0 | -2 |
| 2021-04-28 | 49.30 | 0 | 0 | -0 | -0 |
| 2021-04-22 | 49.10 | 0 | 0 | -0 | -0 |
| 2021-04-16 | 49.05 | 0 | 0 | 0 | 0 |
| 2021-04-15 | 49.00 | -1 | 0 | 0 | -1 |
| 2021-01-11 | 45.45 | 1 | 0 | 0 | 1 |
| 2020-06-09 | 49.00 | -2 | 0 | 0 | -2 |
| 2020-06-04 | 48.20 | -2 | 0 | 0 | -2 |
| 2020-05-08 | 46.10 | 1 | 0 | 0 | 1 |
| 2020-05-07 | 46.10 | 1 | 0 | 0 | 1 |
| 2020-05-05 | 46.10 | 1 | 0 | 0 | 1 |
| 2020-05-04 | 46.10 | -1 | 0 | 0 | -1 |
| 2020-04-30 | 46.10 | -2 | 0 | 0 | -2 |
| 2020-04-24 | 45.65 | 1 | 0 | 0 | 1 |
| 2020-04-17 | 45.60 | 1 | 0 | 0 | 1 |