5876
上海商銀
+0.75 (+1.57%)48.656,929成交張數13.74本益比1.10股價淨值比3.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 48.65 | 3,597 | 610 | 40 | 4,247 |
| 2026-09-10 | 47.90 | 2,638 | 290 | -97 | 2,831 |
| 2026-09-09 | 47.50 | 387 | 88 | -118 | 357 |
| 2026-09-08 | 48.75 | 11,796 | 340 | -99 | 12,037 |
| 2026-09-07 | 46.95 | 4,824 | 1,059 | 51 | 5,933 |
| 2026-09-04 | 46.30 | 1,969 | 727 | 8 | 2,704 |
| 2026-09-03 | 45.95 | 2,517 | 2,966 | -296 | 5,187 |
| 2026-09-02 | 45.35 | 7,922 | -851 | -300 | 6,771 |
| 2026-09-01 | 44.50 | 7,229 | 1,264 | -176 | 8,318 |
| 2026-08-31 | 42.90 | -680 | -958 | -517 | -2,155 |
| 2026-08-28 | 43.15 | -785 | -795 | -102 | -1,682 |
| 2026-08-27 | 43.05 | 105 | -48 | -289 | -233 |
| 2026-08-26 | 43.30 | -1,000 | 59 | 48 | -893 |
| 2026-08-25 | 43.75 | 780 | 139 | -67 | 852 |
| 2026-08-24 | 43.40 | -359 | 75 | -6 | -290 |
| 2026-08-21 | 44.15 | 3,360 | -0 | 116 | 3,476 |
| 2026-08-20 | 43.65 | 1,307 | 96 | 85 | 1,487 |
| 2026-08-19 | 43.50 | 2,051 | 185 | -228 | 2,009 |
| 2026-08-18 | 43.20 | 1,666 | 519 | -22 | 2,163 |
| 2026-08-17 | 42.25 | 366 | -477 | 64 | -47 |
| 2026-08-14 | 42.35 | -821 | 282 | -339 | -878 |
| 2026-08-13 | 42.25 | -2,424 | 118 | -142 | -2,448 |
| 2026-08-12 | 42.85 | -1,007 | 193 | -5 | -819 |
| 2026-08-11 | 43.10 | -43 | 307 | -218 | 46 |
| 2026-08-10 | 43.35 | 904 | 221 | -1,078 | 48 |
| 2026-08-07 | 43.45 | 332 | 320 | 48 | 700 |
| 2026-08-06 | 43.45 | 1,142 | -1,395 | -72 | -325 |
| 2026-08-05 | 44.15 | -177 | 279 | -327 | -225 |
| 2026-08-04 | 44.15 | 2,552 | -1,323 | -361 | 868 |
| 2026-08-03 | 44.65 | 2,664 | -1,510 | -57 | 1,097 |
| 2026-07-31 | 45.45 | 6,486 | 10 | 167 | 6,663 |
| 2026-07-30 | 44.80 | 9,202 | -13 | 119 | 9,308 |
| 2026-07-29 | 44.35 | 10,266 | 71 | 538 | 10,874 |
| 2026-07-28 | 43.90 | 7,220 | 24 | -2,613 | 4,631 |
| 2026-07-27 | 47.00 | 4,461 | 1,777 | 220 | 6,458 |
| 2026-07-24 | 46.15 | 5,006 | 1,639 | -139 | 6,505 |
| 2026-07-23 | 44.80 | -624 | -1,727 | 25 | -2,327 |
| 2026-07-22 | 45.00 | 4,422 | -1,787 | -355 | 2,279 |
| 2026-07-21 | 45.65 | 7,655 | -1,953 | 393 | 6,095 |
| 2026-07-20 | 45.55 | 5,897 | -2,027 | 2,209 | 6,079 |
| 2026-07-17 | 45.20 | 12,020 | -2,878 | 2,772 | 11,914 |
| 2026-07-16 | 44.95 | 4,194 | 1,115 | 343 | 5,653 |
| 2026-07-15 | 44.60 | -137 | 2,371 | -3 | 2,231 |
| 2026-07-14 | 44.70 | 4,260 | 1,763 | 1,671 | 7,694 |
| 2026-07-13 | 44.15 | 12,298 | -8 | 717 | 13,007 |
| 2026-07-09 | 42.80 | 2,460 | 467 | 380 | 3,307 |
| 2026-07-08 | 42.55 | 114 | 282 | 594 | 990 |
| 2026-07-07 | 42.40 | 2,501 | 587 | 1,285 | 4,373 |
| 2026-07-06 | 41.70 | -4,469 | 297 | 277 | -3,895 |
| 2026-07-03 | 42.00 | -982 | 642 | 287 | -53 |
| 2026-07-02 | 41.85 | -4,034 | 1,125 | 669 | -2,240 |
| 2026-07-01 | 42.40 | -2,445 | 3,298 | 121 | 974 |
| 2026-06-30 | 42.70 | -5,541 | 3,802 | 847 | -891 |
| 2026-06-29 | 42.80 | -6,252 | 7,433 | 11 | 1,192 |
| 2026-06-26 | 42.40 | -6,626 | 10,004 | 330 | 3,707 |
| 2026-06-25 | 42.00 | -3,847 | 6,203 | 316 | 2,672 |
| 2026-06-24 | 41.55 | -5,940 | 6,944 | 41 | 1,045 |
| 2026-06-23 | 41.80 | -8,211 | 7,002 | 13 | -1,196 |
| 2026-06-22 | 41.45 | -16,607 | 7,936 | -14 | -8,686 |
| 2026-06-18 | 42.50 | -4,813 | 4,027 | 42 | -744 |
| 2026-06-17 | 42.80 | -4,300 | 5,074 | -146 | 629 |
| 2026-06-16 | 42.60 | -3,305 | 4,241 | -7 | 929 |
| 2026-06-15 | 42.90 | 2,092 | -26 | 73 | 2,139 |
| 2026-06-12 | 42.50 | 2,922 | -79 | -39 | 2,804 |
| 2026-06-11 | 42.00 | 714 | 171 | 284 | 1,169 |
| 2026-06-10 | 42.05 | -1,274 | 68 | 399 | -807 |
| 2026-06-09 | 42.65 | 16,593 | -95 | -360 | 16,139 |
| 2026-06-08 | 40.15 | -471 | -201 | 11 | -661 |
| 2026-06-05 | 40.75 | -2,196 | -98 | -320 | -2,614 |
| 2026-06-04 | 40.75 | 3,454 | 83 | -105 | 3,432 |
| 2026-06-03 | 40.80 | -1,928 | 3,649 | -8 | 1,714 |
| 2026-06-02 | 41.00 | 7,227 | 4,819 | -181 | 11,865 |
| 2026-06-01 | 39.80 | -6,507 | 7,035 | 230 | 758 |
| 2026-05-29 | 39.75 | -2,845 | 4,262 | -475 | 942 |
| 2026-05-28 | 38.65 | -10,486 | 2,426 | 19 | -8,041 |
| 2026-05-27 | 39.45 | -8,693 | 4,977 | -36 | -3,751 |
| 2026-05-26 | 39.45 | -4,790 | 2,571 | 31 | -2,188 |
| 2026-05-25 | 39.75 | -2,916 | 2,264 | 221 | -431 |
| 2026-05-22 | 40.05 | -908 | 1,750 | -333 | 509 |
| 2026-05-21 | 40.15 | -2,530 | 3,075 | -469 | 76 |
| 2026-05-20 | 40.10 | -1,093 | -121 | -175 | -1,388 |
| 2026-05-19 | 40.55 | 10,744 | -157 | 10 | 10,597 |
| 2026-05-18 | 39.80 | 1,166 | -476 | 115 | 804 |
| 2026-05-15 | 40.10 | 4,627 | -101 | -167 | 4,359 |
| 2026-05-14 | 40.30 | 3,243 | -389 | -306 | 2,548 |
| 2026-05-13 | 40.30 | 4,550 | -79 | -274 | 4,197 |
| 2026-05-12 | 40.10 | 7,273 | -399 | -568 | 6,306 |
| 2026-05-11 | 39.85 | 13,344 | -100 | -486 | 12,759 |
| 2026-05-08 | 38.90 | -396 | -184 | -191 | -771 |
| 2026-05-07 | 38.80 | 309 | -130 | -29 | 151 |
| 2026-05-06 | 38.40 | -3,188 | -411 | -166 | -3,765 |
| 2026-05-05 | 38.40 | -3,352 | -720 | -315 | -4,387 |
| 2026-05-04 | 38.60 | -3,446 | -1,171 | -321 | -4,938 |
| 2026-04-30 | 39.05 | -3,462 | -2,180 | -17 | -5,659 |
| 2026-04-29 | 39.35 | -2,107 | -532 | -40 | -2,678 |
| 2026-04-28 | 38.90 | -3,139 | -678 | -773 | -4,590 |
| 2026-04-27 | 39.00 | -5,197 | -74 | -1,078 | -6,349 |
| 2026-04-24 | 39.80 | -5,632 | 4,153 | -252 | -1,731 |
| 2026-04-23 | 40.00 | -2,508 | 4,142 | 358 | 1,992 |
| 2026-04-22 | 39.85 | -4,025 | 3,611 | 22 | -392 |
| 2026-04-21 | 39.80 | -3,920 | 2,927 | 31 | -963 |
| 2026-04-20 | 39.85 | -3,560 | 3,399 | 6 | -155 |
| 2026-04-17 | 39.85 | 51 | -1,487 | -239 | -1,675 |
| 2026-04-16 | 39.75 | -538 | -171 | -196 | -905 |
| 2026-04-15 | 39.60 | -1,597 | -128 | -380 | -2,105 |
| 2026-04-14 | 39.65 | -609 | -569 | -346 | -1,524 |
| 2026-04-13 | 39.35 | -3,698 | 60 | -102 | -3,740 |
| 2026-04-10 | 39.75 | -2,577 | -254 | -89 | -2,920 |
| 2026-04-09 | 39.75 | 530 | -33 | -391 | 106 |
| 2026-04-08 | 39.55 | -1,290 | 0 | 118 | -1,171 |
| 2026-04-07 | 39.40 | -721 | 5 | 500 | -216 |
| 2026-04-02 | 39.55 | -720 | -6 | 1,575 | 849 |
| 2026-04-01 | 39.25 | -203 | 0 | 342 | 139 |
| 2026-03-31 | 39.00 | -191 | -1,366 | 2,153 | 596 |
| 2026-03-30 | 39.00 | -2,304 | -30 | 1,074 | -1,260 |
| 2026-03-27 | 39.50 | 64 | -3 | 507 | 568 |
| 2026-03-26 | 39.65 | 1,240 | -18 | 38 | 1,260 |
| 2026-03-25 | 39.55 | 612 | -9 | 304 | 907 |
| 2026-03-24 | 39.25 | -49 | -1 | 348 | 299 |
| 2026-03-23 | 39.10 | 109 | -229 | 888 | 768 |