5871
中租-KY
-1.00 (-0.89%)111.503,545成交張數10.30本益比1.12股價淨值比5.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 111.50 | -1,419 | 145 | 2 | -1,273 |
| 2026-09-10 | 112.50 | 392 | 116 | -25 | 483 |
| 2026-09-09 | 112.00 | -3,432 | 426 | -23 | -3,029 |
| 2026-09-08 | 115.00 | 4,277 | 30 | -16 | 4,292 |
| 2026-09-07 | 112.50 | 688 | 138 | 125 | 950 |
| 2026-09-04 | 111.50 | -1,844 | 233 | -4 | -1,616 |
| 2026-09-03 | 111.50 | -3,028 | 50 | -8 | -2,985 |
| 2026-09-02 | 113.00 | -244 | -90 | 54 | -280 |
| 2026-09-01 | 114.00 | -6,159 | 2,513 | 119 | -3,527 |
| 2026-08-31 | 117.00 | 2,259 | -589 | -225 | 1,445 |
| 2026-08-28 | 113.00 | -623 | -600 | -19 | -1,243 |
| 2026-08-27 | 114.50 | -912 | -17 | -3 | -931 |
| 2026-08-26 | 117.00 | 3,287 | 2 | 15 | 3,304 |
| 2026-08-25 | 115.00 | 2,081 | 14 | -55 | 2,040 |
| 2026-08-24 | 115.50 | 2,386 | 8 | -119 | 2,275 |
| 2026-08-21 | 115.50 | 7,260 | 5 | -504 | 6,761 |
| 2026-08-20 | 111.50 | 1,567 | -4 | 1 | 1,564 |
| 2026-08-19 | 109.50 | 547 | -13 | -131 | 403 |
| 2026-08-18 | 109.50 | -417 | 46 | -21 | -392 |
| 2026-08-17 | 108.50 | -4,127 | -1,263 | 12 | -5,378 |
| 2026-08-14 | 111.50 | -3,415 | 44 | -4 | -3,375 |
| 2026-08-13 | 114.00 | -52 | 767 | 8 | 722 |
| 2026-08-12 | 113.50 | -721 | 24 | -16 | -713 |
| 2026-08-11 | 115.50 | 7,475 | 20 | 72 | 7,567 |
| 2026-08-10 | 109.00 | -1,691 | 12 | 5 | -1,674 |
| 2026-08-07 | 109.00 | -281 | -13 | 21 | -273 |
| 2026-08-06 | 109.00 | -3,955 | -570 | -101 | -4,626 |
| 2026-08-05 | 112.00 | 335 | 25 | -10 | 350 |
| 2026-08-04 | 111.50 | -155 | -478 | -171 | -804 |
| 2026-08-03 | 113.00 | 1,326 | -523 | -281 | 521 |
| 2026-07-31 | 111.50 | 543 | 34 | 13 | 590 |
| 2026-07-30 | 110.50 | 2,981 | -155 | 6 | 2,833 |
| 2026-07-29 | 112.50 | 6,194 | -39 | -145 | 6,011 |
| 2026-07-28 | 120.00 | 5,123 | 1,082 | 20 | 6,225 |
| 2026-07-27 | 120.00 | 1,782 | 524 | 65 | 2,371 |
| 2026-07-24 | 120.00 | 297 | 504 | -10 | 791 |
| 2026-07-23 | 120.50 | -3,248 | 3,017 | -173 | -405 |
| 2026-07-22 | 123.00 | -413 | 2,926 | -61 | 2,452 |
| 2026-07-21 | 123.50 | 2,556 | 2,785 | 1 | 5,342 |
| 2026-07-20 | 122.50 | 3,548 | 3,151 | 394 | 7,092 |
| 2026-07-17 | 119.50 | 641 | 3,271 | 178 | 4,091 |
| 2026-07-16 | 120.50 | 3,608 | 763 | 42 | 4,413 |
| 2026-07-15 | 119.00 | 1,498 | 767 | 122 | 2,387 |
| 2026-07-14 | 118.00 | 681 | 147 | 563 | 1,391 |
| 2026-07-13 | 116.50 | 833 | 95 | 187 | 1,116 |
| 2026-07-09 | 114.50 | -1,105 | 128 | 9 | -969 |
| 2026-07-08 | 115.50 | -351 | 252 | 65 | -34 |
| 2026-07-07 | 114.00 | -1,283 | -833 | 148 | -1,968 |
| 2026-07-06 | 115.50 | 262 | -863 | 28 | -574 |
| 2026-07-03 | 116.50 | 1,766 | -823 | -14 | 929 |
| 2026-07-02 | 115.50 | 688 | -1,096 | 3 | -404 |
| 2026-07-01 | 114.50 | -2,891 | -1,379 | 20 | -4,251 |
| 2026-06-30 | 117.50 | 1,155 | -66 | -90 | 999 |
| 2026-06-29 | 115.00 | 415 | -58 | 21 | 378 |
| 2026-06-26 | 113.50 | -3,593 | -16 | 17 | -3,592 |
| 2026-06-25 | 115.50 | 1,805 | -155 | -8 | 1,641 |
| 2026-06-24 | 113.50 | -3,016 | -19 | 31 | -3,004 |
| 2026-06-23 | 115.00 | -1,345 | -54 | 23 | -1,376 |
| 2026-06-22 | 118.00 | 4,237 | 24 | 23 | 4,283 |
| 2026-06-18 | 114.00 | -1,922 | -191 | 85 | -2,028 |
| 2026-06-17 | 115.00 | -3,207 | -70 | -22 | -3,299 |
| 2026-06-16 | 116.50 | -7,136 | 2,342 | 21 | -4,773 |
| 2026-06-15 | 118.50 | -3,409 | 466 | 53 | -2,890 |
| 2026-06-12 | 121.50 | -1,176 | 17 | 43 | -1,116 |
| 2026-06-11 | 123.00 | -2,197 | 7,644 | -90 | 5,357 |
| 2026-06-10 | 119.50 | -3,957 | 8,415 | 32 | 4,491 |
| 2026-06-09 | 119.50 | -3,802 | 8,272 | 54 | 4,524 |
| 2026-06-08 | 115.50 | -7,218 | 8,347 | -153 | 976 |
| 2026-06-05 | 118.00 | -7,552 | 9,008 | -48 | 1,408 |
| 2026-06-04 | 119.00 | -3,722 | 9,086 | -3 | 5,362 |
| 2026-06-03 | 117.50 | -7,318 | 9,684 | 93 | 2,459 |
| 2026-06-02 | 114.50 | -3,127 | 11,627 | 42 | 8,541 |
| 2026-06-01 | 108.50 | -416 | 2,234 | 67 | 1,886 |
| 2026-05-29 | 107.50 | -2,574 | 1,613 | 17 | -943 |
| 2026-05-28 | 107.00 | -2,326 | 1,453 | 13 | -860 |
| 2026-05-27 | 107.00 | -2,475 | 975 | 32 | -1,469 |
| 2026-05-26 | 107.00 | -4,174 | 1,320 | -118 | -2,971 |
| 2026-05-25 | 109.00 | -4,133 | 1,440 | 19 | -2,674 |
| 2026-05-22 | 111.00 | -2,236 | 1,869 | -0 | -368 |
| 2026-05-21 | 112.00 | -858 | 1,849 | 4 | 995 |
| 2026-05-20 | 111.00 | -37 | 1,211 | -33 | 1,141 |
| 2026-05-19 | 110.00 | 442 | -9 | 8 | 441 |
| 2026-05-18 | 110.00 | 3,610 | -209 | 21 | 3,421 |
| 2026-05-15 | 106.00 | -2,272 | -310 | 23 | -2,559 |
| 2026-05-14 | 108.00 | -1,086 | -120 | -28 | -1,233 |
| 2026-05-13 | 107.50 | -3,907 | -188 | -16 | -4,111 |
| 2026-05-12 | 109.50 | -3,825 | -31 | -24 | -3,881 |
| 2026-05-11 | 112.00 | 206 | -57 | -8 | 141 |
| 2026-05-08 | 112.50 | -3,818 | -1,037 | -8 | -4,863 |
| 2026-05-07 | 114.50 | -1,652 | -245 | 1 | -1,896 |
| 2026-05-06 | 116.00 | 615 | -362 | -5 | 249 |
| 2026-05-05 | 115.00 | -529 | -48 | -16 | -593 |
| 2026-05-04 | 115.00 | -591 | -257 | -29 | -877 |
| 2026-04-30 | 115.50 | -1,260 | -307 | 14 | -1,552 |
| 2026-04-29 | 118.50 | 641 | -362 | 11 | 289 |
| 2026-04-28 | 118.00 | 1,211 | -110 | -2 | 1,100 |
| 2026-04-27 | 116.00 | -2,648 | -45 | -40 | -2,732 |
| 2026-04-24 | 121.50 | 7,065 | -2,542 | -48 | 4,475 |
| 2026-04-23 | 121.00 | 5,912 | -2,466 | -83 | 3,364 |
| 2026-04-22 | 121.00 | 6,717 | -2,565 | 10 | 4,162 |
| 2026-04-21 | 117.50 | 3,705 | -3,304 | -9 | 392 |
| 2026-04-20 | 120.00 | 6,622 | -1,884 | -8 | 4,730 |
| 2026-04-17 | 118.00 | 4,332 | -560 | -3 | 3,769 |
| 2026-04-16 | 116.50 | 2,018 | -340 | -40 | 1,638 |
| 2026-04-15 | 116.50 | 6,210 | -357 | 17 | 5,870 |
| 2026-04-14 | 113.00 | 3,738 | -458 | -5 | 3,275 |
| 2026-04-13 | 110.00 | 2,164 | -138 | 31 | 2,057 |
| 2026-04-10 | 107.00 | -1,105 | -118 | 4 | -1,219 |
| 2026-04-09 | 108.50 | -412 | -131 | -77 | -619 |
| 2026-04-08 | 109.50 | 522 | -95 | 68 | 495 |
| 2026-04-07 | 108.50 | -299 | 259 | 27 | -14 |
| 2026-04-02 | 107.50 | -1,116 | -21 | 57 | -1,080 |
| 2026-04-01 | 109.00 | -2,256 | 0 | 59 | -2,197 |
| 2026-03-31 | 109.50 | 1,312 | -24 | 104 | 1,392 |
| 2026-03-30 | 111.00 | -925 | 4 | 64 | -857 |
| 2026-03-27 | 113.00 | 10,506 | -126 | -122 | 10,258 |
| 2026-03-26 | 109.00 | 4,068 | -12 | -20 | 4,036 |
| 2026-03-25 | 107.00 | 2,330 | -34 | 73 | 2,368 |
| 2026-03-24 | 104.50 | 374 | 2 | 25 | 401 |
| 2026-03-23 | 104.50 | 619 | -2 | -81 | 536 |