5864
致和證
-0.60 (-1.69%)34.904,772成交張數2.52本益比1.23股價淨值比4.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.90 | 1,071 | 0 | 0 | 1,071 |
| 2026-09-10 | 35.50 | 45 | 0 | 0 | 45 |
| 2026-09-09 | 36.30 | -826 | 0 | 0 | -826 |
| 2026-09-08 | 37.25 | -72 | 0 | 0 | -72 |
| 2026-09-07 | 37.25 | -791 | 0 | 0 | -791 |
| 2026-09-04 | 37.15 | 279 | 0 | 0 | 279 |
| 2026-09-03 | 36.30 | 660 | 0 | 0 | 660 |
| 2026-09-02 | 35.90 | -671 | 0 | 0 | -671 |
| 2026-09-01 | 36.60 | 837 | 0 | 0 | 837 |
| 2026-08-31 | 35.75 | -594 | 0 | 0 | -594 |
| 2026-08-28 | 35.95 | 264 | 0 | 0 | 264 |
| 2026-08-27 | 34.65 | -163 | 0 | 0 | -163 |
| 2026-08-26 | 34.00 | 889 | 0 | 0 | 889 |
| 2026-08-25 | 33.45 | -134 | 0 | 0 | -134 |
| 2026-08-24 | 34.00 | -789 | 0 | 0 | -789 |
| 2026-08-21 | 34.30 | 403 | 0 | 0 | 403 |
| 2026-08-20 | 34.00 | 255 | 0 | 0 | 255 |
| 2026-08-19 | 32.70 | -241 | 0 | 0 | -241 |
| 2026-08-18 | 33.50 | -321 | 0 | 0 | -321 |
| 2026-08-17 | 33.70 | -1,213 | 0 | 0 | -1,213 |
| 2026-08-14 | 34.20 | -78 | 0 | 0 | -78 |
| 2026-08-13 | 33.90 | -676 | 0 | 0 | -676 |
| 2026-08-12 | 33.45 | 926 | 0 | 0 | 926 |
| 2026-08-11 | 30.45 | 368 | 0 | 0 | 368 |
| 2026-08-10 | 29.55 | 161 | 0 | 0 | 161 |
| 2026-08-07 | 28.80 | -512 | 0 | 0 | -512 |
| 2026-08-06 | 29.15 | -1,378 | 0 | 0 | -1,378 |
| 2026-08-05 | 31.15 | -433 | 0 | 0 | -433 |
| 2026-08-04 | 30.85 | 264 | 0 | 0 | 264 |
| 2026-08-03 | 30.15 | -19 | 0 | 0 | -19 |
| 2026-07-31 | 30.50 | 187 | 0 | 0 | 187 |
| 2026-07-30 | 27.75 | -221 | 0 | 0 | -221 |
| 2026-07-29 | 28.85 | -22 | 0 | 0 | -22 |
| 2026-07-28 | 30.40 | -270 | 0 | 0 | -270 |
| 2026-07-27 | 32.75 | 90 | 0 | 0 | 90 |
| 2026-07-24 | 32.80 | -376 | 0 | 0 | -376 |
| 2026-07-23 | 33.60 | -211 | 0 | 0 | -211 |
| 2026-07-22 | 33.95 | -370 | 0 | 0 | -370 |
| 2026-07-21 | 32.75 | -748 | 0 | 0 | -748 |
| 2026-07-20 | 31.90 | 1,566 | 0 | 0 | 1,566 |
| 2026-07-17 | 33.20 | -717 | 0 | 0 | -717 |
| 2026-07-16 | 36.05 | 69 | 0 | 0 | 69 |
| 2026-07-15 | 36.25 | -868 | 0 | 0 | -868 |
| 2026-07-14 | 35.20 | 694 | 0 | 0 | 694 |
| 2026-07-13 | 37.45 | -382 | 0 | 0 | -382 |
| 2026-07-09 | 39.65 | -1,011 | 0 | 0 | -1,011 |
| 2026-07-08 | 40.35 | -2,166 | 0 | 0 | -2,166 |
| 2026-07-07 | 42.00 | -4,802 | 0 | 0 | -4,802 |
| 2026-07-06 | 45.50 | -1,144 | 0 | 0 | -1,144 |
| 2026-07-03 | 44.00 | -624 | 0 | 0 | -624 |
| 2026-07-02 | 46.15 | -445 | 0 | 0 | -445 |
| 2026-07-01 | 46.15 | -2,375 | 0 | 0 | -2,375 |
| 2026-06-30 | 47.05 | -625 | 0 | 0 | -625 |
| 2026-06-29 | 45.10 | 993 | 0 | 0 | 993 |
| 2026-06-26 | 44.40 | -1,252 | 0 | 0 | -1,252 |
| 2026-06-25 | 47.45 | -832 | 0 | 0 | -832 |
| 2026-06-24 | 47.70 | -4,079 | 0 | 0 | -4,079 |
| 2026-06-23 | 49.85 | -52 | 0 | 0 | -52 |
| 2026-06-22 | 50.50 | 1,276 | 0 | 0 | 1,276 |
| 2026-06-18 | 49.05 | 230 | 0 | 0 | 230 |
| 2026-06-17 | 48.50 | 294 | 0 | 0 | 294 |
| 2026-06-16 | 49.95 | 511 | 0 | 0 | 511 |
| 2026-06-15 | 49.80 | 620 | 0 | 0 | 620 |
| 2026-06-12 | 47.20 | 1,699 | 0 | 0 | 1,699 |
| 2026-06-11 | 43.00 | -1,273 | 0 | 0 | -1,273 |
| 2026-06-10 | 43.65 | 839 | 0 | 0 | 839 |
| 2026-06-09 | 46.70 | -5,459 | 0 | 0 | -5,459 |
| 2026-06-08 | 48.25 | -1,390 | 0 | 0 | -1,390 |
| 2026-06-05 | 53.60 | 1,077 | 0 | 0 | 1,077 |
| 2026-06-04 | 50.60 | -812 | 0 | 0 | -812 |
| 2026-06-03 | 49.90 | -214 | 0 | 0 | -214 |
| 2026-06-02 | 45.40 | 2,540 | 0 | 0 | 2,540 |
| 2026-06-01 | 43.40 | -735 | 0 | 0 | -735 |
| 2026-05-29 | 43.05 | -1,132 | 0 | 0 | -1,132 |
| 2026-05-28 | 39.85 | 3,239 | 0 | 0 | 3,239 |
| 2026-05-27 | 38.60 | 3,254 | 0 | 0 | 3,254 |
| 2026-05-26 | 35.10 | 2,452 | 0 | 0 | 2,452 |
| 2026-05-25 | 33.75 | -393 | 0 | 0 | -393 |
| 2026-05-22 | 33.20 | 387 | 0 | 0 | 387 |
| 2026-05-21 | 32.30 | 54 | 0 | 0 | 54 |
| 2026-05-20 | 31.35 | -1,024 | 0 | 0 | -1,024 |
| 2026-05-19 | 31.00 | -146 | 0 | 0 | -146 |
| 2026-05-18 | 31.00 | -1,578 | 0 | 0 | -1,578 |
| 2026-05-15 | 30.20 | -2,080 | 0 | 0 | -2,080 |
| 2026-05-14 | 30.80 | -2,362 | 0 | 0 | -2,362 |
| 2026-05-13 | 31.90 | -1,055 | 0 | 0 | -1,055 |
| 2026-05-12 | 33.85 | -3,694 | 0 | 0 | -3,694 |
| 2026-05-11 | 36.70 | -257 | 0 | 0 | -257 |
| 2026-05-08 | 34.90 | 1,056 | 0 | 0 | 1,056 |
| 2026-05-07 | 34.30 | 2,549 | 0 | 0 | 2,549 |
| 2026-05-06 | 31.20 | 960 | 0 | 0 | 960 |
| 2026-05-05 | 30.40 | 182 | 0 | 0 | 182 |
| 2026-05-04 | 30.00 | 1,297 | 0 | 0 | 1,297 |
| 2026-04-30 | 28.50 | 1,770 | 0 | 0 | 1,770 |
| 2026-04-29 | 27.45 | 50 | 0 | 0 | 50 |
| 2026-04-28 | 27.40 | 365 | 0 | 0 | 365 |
| 2026-04-27 | 27.10 | 1,152 | 0 | 0 | 1,152 |
| 2026-04-24 | 26.50 | 2,015 | 0 | 0 | 2,015 |
| 2026-04-23 | 25.55 | 924 | 0 | 0 | 924 |
| 2026-04-22 | 25.15 | 634 | 0 | 0 | 634 |
| 2026-04-21 | 25.25 | 549 | 0 | 0 | 549 |
| 2026-04-20 | 25.00 | 1,158 | 0 | 0 | 1,158 |
| 2026-04-17 | 24.40 | -826 | 0 | 0 | -826 |
| 2026-04-16 | 25.25 | -282 | 0 | 0 | -282 |
| 2026-04-15 | 25.35 | 854 | 0 | 0 | 854 |
| 2026-04-14 | 24.90 | 1,271 | 0 | 0 | 1,271 |
| 2026-04-13 | 23.70 | -788 | 0 | 0 | -788 |
| 2026-04-10 | 24.25 | 1,029 | 0 | 0 | 1,029 |
| 2026-04-09 | 23.40 | -454 | 0 | 0 | -454 |
| 2026-04-08 | 23.80 | -499 | 0 | 0 | -499 |
| 2026-04-07 | 23.85 | 284 | 0 | 0 | 284 |
| 2026-04-02 | 23.50 | -592 | 0 | 0 | -592 |
| 2026-04-01 | 23.85 | 191 | 0 | 0 | 191 |
| 2026-03-31 | 23.30 | -274 | 0 | 0 | -274 |
| 2026-03-30 | 23.90 | -655 | 0 | 0 | -655 |
| 2026-03-27 | 24.60 | 102 | 0 | 0 | 102 |
| 2026-03-26 | 24.80 | -982 | 0 | 0 | -982 |
| 2026-03-25 | 25.20 | 392 | 0 | 0 | 392 |
| 2026-03-24 | 24.70 | -99 | 0 | 0 | -99 |
| 2026-03-23 | 24.90 | 100 | 0 | 0 | 100 |