5706
鳳凰
+0.05 (+0.11%)44.3078成交張數11.39本益比2.17股價淨值比10.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 44.30 | 10 | 0 | 0 | 10 |
| 2026-09-10 | 44.25 | -1 | 0 | -6 | -7 |
| 2026-09-09 | 44.45 | 3 | 0 | -6 | -3 |
| 2026-09-08 | 44.85 | 17 | 0 | -1 | 16 |
| 2026-09-07 | 45.00 | -29 | 0 | 21 | -8 |
| 2026-09-04 | 44.70 | 30 | 0 | 1 | 31 |
| 2026-09-03 | 44.70 | -5 | 0 | 2 | -3 |
| 2026-09-02 | 44.90 | 12 | 0 | 0 | 12 |
| 2026-09-01 | 44.95 | 6 | 0 | -5 | 1 |
| 2026-08-31 | 44.95 | 53 | 0 | -1 | 52 |
| 2026-08-28 | 45.15 | -21 | 0 | 0 | -21 |
| 2026-08-27 | 45.40 | 23 | 0 | -15 | 8 |
| 2026-08-26 | 45.50 | 15 | 0 | 2 | 17 |
| 2026-08-25 | 45.05 | -23 | 0 | 0 | -23 |
| 2026-08-24 | 45.45 | -24 | 0 | -1 | -25 |
| 2026-08-21 | 45.60 | 77 | 0 | 5 | 82 |
| 2026-08-20 | 45.30 | 61 | 0 | 0 | 61 |
| 2026-08-19 | 45.40 | 72 | 0 | 0 | 72 |
| 2026-08-18 | 45.05 | 49 | 0 | 1 | 50 |
| 2026-08-17 | 45.55 | 13 | 0 | 0 | 13 |
| 2026-08-14 | 45.15 | 11 | 0 | -0 | 11 |
| 2026-08-13 | 45.15 | -31 | 0 | 2 | -29 |
| 2026-08-12 | 45.65 | 12 | 0 | 0 | 12 |
| 2026-08-11 | 45.50 | -15 | 0 | 11 | -4 |
| 2026-08-10 | 45.60 | 11 | 0 | -4 | 7 |
| 2026-08-07 | 45.35 | 51 | 0 | 7 | 58 |
| 2026-08-06 | 44.80 | -16 | 0 | -4 | -20 |
| 2026-08-05 | 43.95 | -37 | 0 | 0 | -37 |
| 2026-08-04 | 43.85 | -97 | 0 | -8 | -105 |
| 2026-08-03 | 44.15 | -28 | 0 | -5 | -33 |
| 2026-07-31 | 44.50 | -36 | 0 | 0 | -36 |
| 2026-07-30 | 44.70 | 81 | 0 | -4 | 77 |
| 2026-07-29 | 44.85 | -12 | 0 | -0 | -13 |
| 2026-07-28 | 44.85 | 12 | 0 | 17 | 30 |
| 2026-07-27 | 45.50 | 19 | 0 | 2 | 21 |
| 2026-07-24 | 45.40 | -5 | 0 | -1 | -6 |
| 2026-07-23 | 45.40 | -86 | 0 | 5 | -81 |
| 2026-07-22 | 45.85 | 75 | 0 | -0 | 75 |
| 2026-07-21 | 46.40 | 90 | 0 | -2 | 88 |
| 2026-07-20 | 45.80 | 103 | 0 | 3 | 106 |
| 2026-07-17 | 45.90 | -82 | 0 | -0 | -82 |
| 2026-07-16 | 46.95 | 61 | 0 | 1 | 62 |
| 2026-07-15 | 46.80 | 27 | 0 | -1 | 26 |
| 2026-07-14 | 46.35 | -9 | 0 | 7 | -2 |
| 2026-07-13 | 47.05 | 23 | 0 | 2 | 25 |
| 2026-07-09 | 47.20 | 26 | 0 | 0 | 26 |
| 2026-07-08 | 47.25 | 23 | 0 | -1 | 22 |
| 2026-07-07 | 47.50 | -51 | 0 | 0 | -51 |
| 2026-07-06 | 48.05 | 23 | 0 | 0 | 23 |
| 2026-07-03 | 47.95 | 18 | 0 | -1 | 17 |
| 2026-07-02 | 46.85 | -28 | 0 | -0 | -28 |
| 2026-07-01 | 46.95 | -86 | 0 | 0 | -86 |
| 2026-06-30 | 47.00 | -109 | 0 | -0 | -109 |
| 2026-06-29 | 47.00 | -169 | 0 | -0 | -169 |
| 2026-06-26 | 51.50 | -447 | 0 | 0 | -447 |
| 2026-06-25 | 52.30 | -216 | 0 | -1 | -217 |
| 2026-06-24 | 52.70 | -140 | 0 | -0 | -140 |
| 2026-06-23 | 52.80 | -171 | 0 | 88 | -83 |
| 2026-06-22 | 54.10 | -63 | 0 | 77 | 14 |
| 2026-06-18 | 54.00 | 95 | 0 | 139 | 234 |
| 2026-06-17 | 53.50 | -67 | 0 | -1 | -68 |
| 2026-06-16 | 53.00 | 41 | 0 | -2 | 39 |
| 2026-06-15 | 52.50 | 109 | 0 | 3 | 112 |
| 2026-06-12 | 53.00 | 194 | 0 | 3 | 197 |
| 2026-06-11 | 52.20 | 43 | 0 | 2 | 45 |
| 2026-06-10 | 52.60 | 91 | 0 | 1 | 92 |
| 2026-06-09 | 52.60 | -67 | 0 | -3 | -70 |
| 2026-06-08 | 52.40 | 116 | 0 | 2 | 118 |
| 2026-06-05 | 53.20 | 71 | 0 | -1 | 70 |
| 2026-06-04 | 53.50 | 146 | 0 | 1 | 147 |
| 2026-06-03 | 52.90 | 78 | 0 | 0 | 78 |
| 2026-06-02 | 52.50 | -26 | 0 | -1 | -27 |
| 2026-06-01 | 51.60 | 285 | 0 | 1 | 286 |
| 2026-05-29 | 50.70 | 65 | 0 | 0 | 65 |
| 2026-05-28 | 50.10 | 63 | 0 | -1 | 62 |
| 2026-05-27 | 49.90 | -131 | 0 | -1 | -132 |
| 2026-05-26 | 50.40 | 71 | 0 | -2 | 69 |
| 2026-05-25 | 49.65 | -126 | 0 | 3 | -123 |
| 2026-05-22 | 49.95 | -136 | 0 | 1 | -135 |
| 2026-05-21 | 50.10 | -12 | 0 | -2 | -14 |
| 2026-05-20 | 49.65 | -44 | 0 | 2 | -42 |
| 2026-05-19 | 49.60 | -127 | 0 | 0 | -127 |
| 2026-05-18 | 49.85 | -68 | 0 | 0 | -68 |
| 2026-05-15 | 50.10 | -82 | 0 | 0 | -82 |
| 2026-05-14 | 50.30 | -30 | 0 | 0 | -30 |
| 2026-05-13 | 50.50 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 50.50 | -149 | 0 | -1 | -150 |
| 2026-05-11 | 51.50 | -33 | 0 | -1 | -34 |
| 2026-05-08 | 51.40 | -91 | 0 | 0 | -91 |
| 2026-05-07 | 51.90 | 74 | 0 | 1 | 75 |
| 2026-05-06 | 51.40 | 75 | 0 | 0 | 75 |
| 2026-05-05 | 51.20 | 39 | 0 | 0 | 39 |
| 2026-05-04 | 51.10 | -21 | 0 | 0 | -21 |
| 2026-04-30 | 50.90 | -51 | 0 | 1 | -50 |
| 2026-04-29 | 50.90 | 18 | 0 | 0 | 18 |
| 2026-04-28 | 50.90 | 4 | 0 | 0 | 4 |
| 2026-04-27 | 51.10 | 141 | 0 | -3 | 138 |
| 2026-04-24 | 50.80 | -48 | 0 | -1 | -49 |
| 2026-04-23 | 50.90 | -137 | 0 | -3 | -140 |
| 2026-04-22 | 51.70 | -31 | 0 | 0 | -31 |
| 2026-04-21 | 51.90 | 20 | 0 | 2 | 22 |
| 2026-04-20 | 51.70 | -246 | 0 | -1 | -247 |
| 2026-04-17 | 52.70 | -111 | 0 | -1 | -112 |
| 2026-04-16 | 53.10 | 176 | 0 | 1 | 177 |
| 2026-04-15 | 52.30 | -7 | 0 | -9 | -16 |
| 2026-04-14 | 52.50 | -191 | 0 | -134 | -325 |
| 2026-04-13 | 57.20 | -27 | 0 | 127 | 100 |
| 2026-04-10 | 52.00 | 80 | 0 | -2 | 78 |
| 2026-04-09 | 51.50 | -71 | 0 | -1 | -72 |
| 2026-04-08 | 52.10 | 112 | 0 | 4 | 116 |
| 2026-04-07 | 51.70 | -36 | 0 | 0 | -36 |
| 2026-04-02 | 51.50 | -46 | 0 | 2 | -44 |
| 2026-04-01 | 52.70 | 208 | 0 | 5 | 213 |
| 2026-03-31 | 51.00 | 3 | 0 | -3 | 0 |
| 2026-03-30 | 51.30 | -34 | 0 | -7 | -41 |
| 2026-03-27 | 51.70 | 14 | 0 | 0 | 14 |
| 2026-03-26 | 51.90 | -2 | 0 | 1 | -1 |
| 2026-03-25 | 51.90 | 30 | 0 | 13 | 43 |
| 2026-03-24 | 51.40 | 50 | 0 | -1 | 49 |
| 2026-03-23 | 50.90 | 26 | 0 | 0 | 26 |