5703
亞都
+0.50 (+3.76%)13.8020成交張數16.83本益比1.75股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-07-16 | 14.00 | 14 | 0 | 0 | 14 |
| 2026-07-13 | 14.00 | 7 | 0 | 0 | 7 |
| 2026-04-17 | 14.80 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 15.20 | 1 | 0 | 0 | 1 |
| 2026-03-05 | 14.25 | -2 | 0 | 0 | -2 |
| 2025-12-23 | 15.00 | -1 | 0 | 0 | -1 |
| 2025-12-10 | 15.05 | -3 | 0 | 0 | -3 |
| 2025-10-23 | 15.50 | -8 | 0 | 0 | -8 |
| 2025-10-22 | 14.95 | -1 | 0 | 0 | -1 |
| 2025-10-14 | 15.30 | -1 | 0 | 0 | -1 |
| 2025-07-16 | 16.70 | -1 | 0 | 0 | -1 |
| 2025-07-08 | 17.00 | -1 | 0 | 0 | -1 |
| 2025-06-26 | 16.60 | -3 | 0 | 0 | -3 |
| 2025-06-09 | 16.35 | -1 | 0 | 0 | -1 |
| 2025-06-04 | 16.35 | -1 | 0 | 0 | -1 |
| 2025-05-08 | 17.30 | -1 | 0 | 0 | -1 |
| 2025-05-06 | 17.40 | -2 | 0 | 0 | -2 |
| 2025-04-29 | 16.10 | 3 | 0 | 0 | 3 |
| 2025-04-18 | 16.10 | 1 | 0 | 0 | 1 |
| 2025-04-16 | 16.35 | -1 | 0 | 0 | -1 |
| 2025-04-09 | 15.00 | 0 | 0 | 0 | 0 |
| 2025-04-08 | 16.45 | 1 | 0 | 0 | 1 |
| 2025-04-07 | 16.35 | 0 | 0 | 0 | 0 |
| 2025-04-01 | 17.70 | 1 | 0 | 0 | 1 |
| 2025-03-20 | 18.00 | -11 | 0 | 0 | -11 |
| 2025-03-17 | 17.95 | -4 | 0 | 0 | -4 |
| 2025-03-12 | 17.95 | -1 | 0 | 0 | -1 |
| 2025-03-04 | 18.00 | 2 | 0 | 0 | 2 |
| 2025-03-03 | 18.20 | 1 | 0 | 0 | 1 |
| 2025-02-17 | 18.30 | 1 | 0 | 0 | 1 |
| 2025-02-10 | 18.35 | 6 | 0 | 0 | 6 |
| 2025-02-07 | 18.45 | 1 | 0 | 0 | 1 |
| 2025-02-03 | 18.30 | 2 | 0 | 0 | 2 |
| 2025-01-21 | 18.60 | -1 | 0 | 0 | -1 |
| 2025-01-20 | 19.70 | -2 | 0 | -0 | -2 |
| 2025-01-17 | 19.90 | 0 | 0 | 0 | 0 |
| 2025-01-13 | 17.90 | 0 | 0 | -0 | -0 |
| 2025-01-06 | 18.00 | -1 | 0 | 0 | -1 |
| 2025-01-03 | 18.20 | 1 | 0 | 0 | 1 |
| 2025-01-02 | 18.15 | -1 | 0 | 0 | -1 |
| 2024-12-31 | 17.70 | -1 | 0 | 0 | -1 |
| 2024-12-30 | 18.05 | -1 | 0 | 0 | -1 |
| 2024-12-19 | 18.50 | 0 | 0 | -0 | -0 |
| 2024-12-18 | 19.90 | -3 | 0 | 0 | -3 |
| 2024-12-02 | 18.45 | -2 | 0 | 0 | -2 |
| 2024-11-22 | 18.05 | 0 | 0 | -0 | -0 |
| 2024-11-04 | 18.60 | -1 | 0 | 0 | -1 |
| 2024-10-24 | 19.10 | -5 | 0 | 0 | -5 |
| 2024-09-24 | 18.90 | 0 | 0 | 0 | 0 |
| 2024-09-23 | 18.90 | 0 | 0 | 0 | 0 |
| 2024-09-18 | 19.30 | 1 | 0 | 0 | 1 |
| 2024-09-12 | 19.95 | 0 | 0 | -0 | -0 |
| 2024-09-11 | – | 0 | 0 | -0 | -0 |
| 2024-09-10 | 19.55 | 0 | 0 | -0 | -0 |
| 2024-09-09 | 19.50 | -2 | 0 | 0 | -2 |
| 2024-09-05 | 19.55 | 0 | 0 | -0 | -0 |
| 2024-09-04 | 19.50 | -4 | 0 | 0 | -4 |
| 2024-09-03 | 19.90 | -4 | 0 | 0 | -4 |
| 2024-09-02 | 20.00 | -1 | 0 | 0 | -1 |
| 2024-08-29 | 19.90 | -1 | 0 | 0 | -1 |
| 2024-08-28 | 20.05 | 0 | 0 | 0 | 0 |
| 2024-08-23 | 20.40 | 3 | 0 | 0 | 3 |
| 2024-08-22 | 19.75 | 3 | 0 | 0 | 3 |
| 2024-08-21 | 19.65 | 1 | 0 | 0 | 1 |
| 2024-08-16 | 20.20 | 1 | 0 | 0 | 1 |
| 2024-08-12 | 19.50 | 1 | 0 | 0 | 1 |
| 2024-08-09 | 19.70 | 1 | 0 | 0 | 1 |
| 2024-08-08 | 19.70 | -1 | 0 | 0 | -1 |
| 2024-08-07 | 20.20 | 2 | 0 | 0 | 2 |
| 2024-08-05 | 19.15 | -12 | 0 | 0 | -12 |
| 2024-07-31 | 20.90 | 1 | 0 | 0 | 1 |
| 2024-07-29 | 21.00 | 4 | 0 | 0 | 4 |
| 2024-07-22 | 21.05 | -2 | 0 | 0 | -2 |
| 2024-07-19 | 21.25 | 3 | 0 | 0 | 3 |
| 2024-07-16 | 21.75 | 1 | 0 | 0 | 1 |
| 2024-07-15 | 21.55 | 1 | 0 | 0 | 1 |
| 2024-07-12 | 21.65 | 1 | 0 | 0 | 1 |
| 2024-07-11 | 21.50 | 5 | 0 | 0 | 5 |
| 2024-07-10 | 21.80 | -2 | 0 | 0 | -2 |
| 2024-07-08 | 22.00 | -3 | 0 | 0 | -3 |
| 2024-07-05 | 22.00 | -4 | 0 | 0 | -4 |
| 2024-07-03 | 21.95 | 4 | 0 | 0 | 4 |
| 2024-07-02 | 22.05 | -2 | 0 | 0 | -2 |
| 2024-07-01 | 21.90 | -1 | 0 | 0 | -1 |
| 2024-06-27 | 21.70 | -2 | 0 | -0 | -2 |
| 2024-06-25 | 21.80 | 1 | 0 | 0 | 1 |
| 2024-06-24 | 21.95 | 1 | 0 | 0 | 1 |
| 2024-06-21 | 22.00 | -2 | 0 | 0 | -2 |
| 2024-06-20 | 22.05 | 1 | 0 | 0 | 1 |
| 2024-06-18 | 22.40 | 1 | 0 | 0 | 1 |
| 2024-06-17 | 22.35 | 4 | 0 | 0 | 4 |
| 2024-06-13 | 22.05 | 2 | 0 | 0 | 2 |
| 2024-06-12 | 22.15 | -2 | 0 | 0 | -2 |
| 2024-06-11 | 22.30 | -3 | 0 | 0 | -3 |
| 2024-06-07 | 22.50 | -1 | 0 | 0 | -1 |
| 2024-06-05 | 22.40 | 1 | 0 | 0 | 1 |
| 2024-06-04 | 22.60 | 4 | 0 | 0 | 4 |
| 2024-06-03 | 22.75 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 22.85 | -2 | 0 | 0 | -2 |
| 2024-05-30 | 22.80 | 1 | 0 | 0 | 1 |
| 2024-05-29 | 23.00 | -15 | 0 | 0 | -15 |
| 2024-05-28 | 23.25 | 22 | 0 | 0 | 22 |
| 2024-05-27 | 22.20 | -1 | 0 | 0 | -1 |
| 2024-05-24 | 22.25 | 1 | 0 | 0 | 1 |
| 2024-05-23 | 22.10 | 2 | 0 | 0 | 2 |
| 2024-05-22 | 22.55 | 4 | 0 | 0 | 4 |
| 2024-05-21 | 23.20 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 23.70 | 4 | 0 | 0 | 4 |
| 2024-05-17 | 23.55 | -14 | 0 | 0 | -14 |
| 2024-05-16 | 23.35 | 11 | 0 | 0 | 11 |
| 2024-05-15 | 22.75 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 22.75 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 22.85 | -29 | 0 | -1 | -30 |
| 2024-05-10 | 23.15 | 3 | 0 | 0 | 3 |
| 2024-05-09 | 23.30 | -2 | 0 | 0 | -2 |
| 2024-05-08 | 23.40 | 2 | 0 | 0 | 2 |
| 2024-05-07 | 23.50 | 2 | 0 | 0 | 2 |
| 2024-05-06 | 24.20 | -3 | 0 | 0 | -3 |
| 2024-05-03 | 24.50 | -8 | 0 | 0 | -8 |
| 2024-05-02 | 25.00 | 10 | 0 | 0 | 10 |