5701
劍湖山
-0.13 (-3.09%)4.0894成交張數–本益比1.32股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 4.08 | 20 | 0 | 0 | 20 |
| 2026-09-08 | 4.25 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 4.24 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 4.30 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 4.24 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 4.45 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 4.39 | 26 | 0 | 0 | 26 |
| 2026-08-28 | 4.30 | 19 | 0 | 0 | 19 |
| 2026-08-25 | 4.21 | 8 | 0 | 0 | 8 |
| 2026-08-11 | 4.15 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 4.38 | -13 | 0 | 0 | -13 |
| 2026-08-07 | 4.38 | -3 | 0 | 0 | -3 |
| 2026-08-06 | 4.25 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 4.38 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 4.27 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 4.23 | -10 | 0 | 0 | -10 |
| 2026-07-31 | 4.39 | -8 | 0 | 0 | -8 |
| 2026-07-30 | 4.20 | -13 | 0 | 0 | -13 |
| 2026-07-29 | 4.38 | -38 | 0 | 0 | -38 |
| 2026-07-28 | 4.39 | -14 | 0 | 0 | -14 |
| 2026-07-27 | 4.62 | 27 | 0 | 0 | 27 |
| 2026-07-24 | 4.71 | 13 | 0 | 0 | 13 |
| 2026-07-23 | 4.77 | 7 | 0 | 0 | 7 |
| 2026-07-22 | 4.77 | 17 | 0 | 0 | 17 |
| 2026-07-21 | 4.82 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 4.78 | -36 | 0 | 0 | -36 |
| 2026-07-17 | 4.70 | -17 | 0 | 0 | -17 |
| 2026-07-16 | 4.40 | -6 | 0 | -0 | -6 |
| 2026-07-15 | 4.35 | 13 | 0 | 0 | 13 |
| 2026-07-14 | 4.51 | 57 | 0 | -1 | 56 |
| 2026-07-13 | 4.69 | -32 | 0 | 0 | -32 |
| 2026-07-09 | 4.98 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 4.98 | 1 | 0 | -0 | 1 |
| 2026-07-07 | 4.90 | 16 | 0 | -1 | 15 |
| 2026-07-06 | 5.00 | 14 | 0 | 1 | 15 |
| 2026-07-03 | 4.98 | 20 | 0 | 0 | 20 |
| 2026-07-02 | 4.95 | -18 | 0 | -1 | -19 |
| 2026-07-01 | 4.97 | 3 | 0 | 1 | 4 |
| 2026-06-30 | 5.08 | 11 | 0 | 0 | 11 |
| 2026-06-29 | 5.02 | -9 | 0 | 1 | -8 |
| 2026-06-26 | 4.99 | 4 | 0 | 0 | 4 |
| 2026-06-25 | 5.12 | 22 | 0 | 0 | 22 |
| 2026-06-24 | 4.98 | -7 | 0 | 0 | -7 |
| 2026-06-23 | 5.05 | 7 | 0 | 0 | 7 |
| 2026-06-22 | 5.41 | 11 | 0 | 0 | 11 |
| 2026-06-18 | 5.96 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 5.98 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 5.01 | -0 | 0 | 0 | -0 |
| 2026-06-12 | 4.93 | 16 | 0 | 0 | 16 |
| 2026-06-11 | 4.49 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 4.98 | 5 | 0 | 0 | 5 |
| 2026-06-09 | 5.53 | 22 | 0 | 0 | 22 |
| 2026-06-08 | 6.13 | 17 | 0 | 0 | 17 |
| 2026-06-05 | 6.43 | 25 | 0 | -0 | 24 |
| 2026-06-04 | 5.85 | 0 | 0 | -432 | -432 |
| 2026-06-03 | 5.32 | 0 | 0 | 228 | 228 |
| 2026-06-02 | 4.84 | 0 | 0 | 67 | 67 |
| 2026-06-01 | 4.40 | 0 | 0 | 45 | 45 |
| 2026-05-29 | 4.00 | 0 | 0 | 92 | 92 |
| 2026-05-22 | 3.35 | 0 | 0 | -0 | -0 |
| 2026-05-21 | 3.41 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 3.41 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 3.44 | 0 | 0 | -1 | -1 |
| 2026-05-14 | 3.22 | 0 | 0 | 1 | 1 |
| 2026-05-13 | 3.40 | 0 | 0 | -0 | -0 |
| 2026-05-12 | 3.40 | 0 | 0 | -0 | -0 |
| 2026-05-11 | 3.41 | 0 | 0 | -1 | -1 |
| 2026-05-08 | 3.48 | 0 | 0 | 1 | 1 |
| 2026-05-06 | 3.40 | 0 | 0 | 1 | 1 |
| 2026-05-05 | 3.43 | 0 | 0 | -0 | -0 |
| 2026-05-04 | 3.41 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 3.41 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 3.49 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 3.50 | 0 | 0 | -0 | -0 |
| 2026-04-21 | 3.52 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 3.46 | 0 | 0 | -1 | -1 |
| 2026-04-17 | 3.48 | -0 | 0 | 1 | 1 |
| 2026-04-16 | 3.58 | 0 | 0 | 1 | 1 |
| 2026-04-15 | 3.63 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 3.69 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 3.50 | 0 | 0 | -0 | -0 |
| 2026-03-25 | 3.45 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 3.76 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 3.80 | 0 | 0 | -0 | -0 |
| 2026-03-10 | 3.83 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 3.89 | 0 | 0 | 0 | 0 |
| 2026-01-30 | 3.95 | 0 | 0 | 0 | 0 |
| 2026-01-28 | 3.95 | 0 | 0 | -1 | -1 |
| 2026-01-27 | 4.04 | 0 | 0 | 1 | 1 |
| 2026-01-26 | 4.07 | 0 | 0 | 0 | 0 |
| 2026-01-20 | 4.10 | 0 | 0 | 0 | 0 |
| 2026-01-19 | 3.99 | 0 | 0 | -0 | -0 |
| 2026-01-15 | 3.85 | 0 | 0 | -0 | -0 |
| 2026-01-14 | 3.93 | 0 | 0 | -0 | -0 |
| 2026-01-13 | 3.96 | 0 | 0 | -0 | -0 |
| 2026-01-09 | 3.96 | 0 | 0 | -0 | -0 |
| 2026-01-07 | 3.95 | 0 | 0 | -0 | -0 |
| 2026-01-06 | 3.98 | 0 | 0 | -0 | -0 |
| 2026-01-05 | 3.98 | 0 | 0 | 0 | 0 |
| 2026-01-02 | 4.09 | 0 | 0 | -0 | -0 |
| 2025-12-30 | 4.10 | 0 | 0 | 0 | 0 |
| 2025-12-29 | 4.09 | 0 | 0 | -0 | -0 |
| 2025-12-19 | 4.04 | 0 | 0 | 0 | 0 |
| 2025-12-18 | 3.98 | 0 | 0 | 0 | 0 |
| 2025-12-17 | 3.97 | 0 | 0 | 0 | 0 |
| 2025-12-15 | 3.96 | 0 | 0 | 0 | 0 |
| 2025-12-11 | 4.08 | 0 | 0 | -0 | -0 |
| 2025-12-10 | 4.03 | 0 | 0 | -0 | -0 |
| 2025-12-09 | 3.95 | 0 | 0 | -0 | -0 |
| 2025-12-08 | 3.91 | 0 | 0 | -0 | -0 |
| 2025-12-04 | 4.05 | 0 | 0 | -0 | -0 |
| 2025-12-03 | 3.95 | 0 | 0 | -0 | -0 |
| 2025-12-02 | 4.00 | 0 | 0 | 0 | 0 |
| 2025-12-01 | 4.00 | 0 | 0 | 0 | 0 |
| 2025-11-27 | 4.22 | 0 | 0 | 0 | 0 |
| 2025-11-25 | 3.95 | 0 | 0 | 0 | 0 |
| 2025-11-18 | 3.88 | 0 | 0 | 0 | 0 |
| 2025-10-20 | 4.15 | 0 | 0 | 0 | 0 |
| 2025-10-16 | 4.33 | 0 | 0 | -0 | -0 |
| 2025-10-15 | 4.35 | 0 | 0 | -0 | -0 |