5609
中菲行
+0.10 (+0.13%)78.80142成交張數10.29本益比1.76股價淨值比7.11%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 78.80 | 29 | 0 | 2 | 31 |
| 2026-09-10 | 78.70 | 21 | 0 | 1 | 22 |
| 2026-09-09 | 78.50 | -4 | 0 | 0 | -4 |
| 2026-09-08 | 78.80 | 34 | 0 | -1 | 33 |
| 2026-09-07 | 78.50 | -21 | 0 | -1 | -22 |
| 2026-09-04 | 78.00 | -9 | 0 | -0 | -9 |
| 2026-09-03 | 77.80 | -22 | 0 | -0 | -23 |
| 2026-09-02 | 78.00 | 14 | 0 | 2 | 16 |
| 2026-09-01 | 77.80 | -3 | 0 | -1 | -4 |
| 2026-08-31 | 78.00 | 5 | 0 | -13 | -8 |
| 2026-08-28 | 77.90 | -46 | 0 | 0 | -45 |
| 2026-08-27 | 78.20 | -0 | 0 | -0 | -0 |
| 2026-08-26 | 78.20 | -49 | 0 | 1 | -48 |
| 2026-08-25 | 79.10 | -8 | 0 | -1 | -8 |
| 2026-08-24 | 79.50 | 33 | 0 | 13 | 46 |
| 2026-08-21 | 79.40 | 74 | 0 | 1 | 75 |
| 2026-08-20 | 78.10 | 30 | 0 | -0 | 30 |
| 2026-08-19 | 77.30 | 23 | 0 | -13 | 10 |
| 2026-08-18 | 77.40 | 5 | 0 | 0 | 5 |
| 2026-08-17 | 77.60 | 5 | 0 | -0 | 5 |
| 2026-08-14 | 77.40 | -63 | 0 | -1 | -65 |
| 2026-08-13 | 77.70 | -40 | 0 | -0 | -40 |
| 2026-08-12 | 78.70 | -39 | 0 | 0 | -39 |
| 2026-08-11 | 79.40 | -22 | 0 | 0 | -22 |
| 2026-08-10 | 79.40 | 35 | 0 | 12 | 47 |
| 2026-08-07 | 79.00 | 54 | 0 | -1 | 53 |
| 2026-08-06 | 78.90 | 71 | 0 | -1 | 70 |
| 2026-08-05 | 78.10 | 5 | 0 | -14 | -9 |
| 2026-08-04 | 78.10 | -23 | 0 | -7 | -30 |
| 2026-08-03 | 78.00 | -72 | 0 | -1 | -73 |
| 2026-07-31 | 78.50 | -12 | 0 | -14 | -26 |
| 2026-07-30 | 78.30 | 97 | 0 | 1 | 99 |
| 2026-07-29 | 78.20 | 129 | 0 | 0 | 129 |
| 2026-07-28 | 79.00 | 18 | 0 | -11 | 8 |
| 2026-07-27 | 79.40 | -27 | 0 | -9 | -35 |
| 2026-07-24 | 79.20 | 54 | 0 | 0 | 54 |
| 2026-07-23 | 79.40 | 48 | 0 | 1 | 49 |
| 2026-07-22 | 79.00 | 11 | 0 | 6 | 17 |
| 2026-07-21 | 78.90 | 214 | 0 | 7 | 221 |
| 2026-07-20 | 77.60 | 18 | 0 | -0 | 18 |
| 2026-07-17 | 77.30 | 52 | 0 | -0 | 52 |
| 2026-07-16 | 78.20 | 23 | 0 | -0 | 23 |
| 2026-07-15 | 79.30 | 51 | 0 | 0 | 51 |
| 2026-07-14 | 78.70 | 64 | 0 | 0 | 64 |
| 2026-07-13 | 78.70 | 60 | 0 | -5 | 55 |
| 2026-07-09 | 78.90 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 79.40 | 105 | 0 | 7 | 112 |
| 2026-07-07 | 78.70 | 220 | 0 | -36 | 184 |
| 2026-07-06 | 79.50 | 139 | 0 | -25 | 114 |
| 2026-07-03 | 78.30 | 93 | 0 | 0 | 93 |
| 2026-07-02 | 77.20 | 64 | 0 | -11 | 53 |
| 2026-07-01 | 76.40 | 26 | 0 | 0 | 26 |
| 2026-06-30 | 76.90 | -61 | 0 | 0 | -61 |
| 2026-06-29 | 76.80 | 40 | 0 | 0 | 40 |
| 2026-06-26 | 76.20 | -4 | 0 | -14 | -18 |
| 2026-06-25 | 76.60 | 10 | 0 | -10 | 0 |
| 2026-06-24 | 76.50 | -2 | 0 | 11 | 9 |
| 2026-06-23 | 76.20 | 27 | 0 | 0 | 27 |
| 2026-06-22 | 76.30 | -179 | 0 | 0 | -179 |
| 2026-06-18 | 77.10 | -176 | 0 | 0 | -176 |
| 2026-06-17 | 77.40 | -172 | 0 | -129 | -301 |
| 2026-06-16 | 82.40 | -8 | 0 | 89 | 81 |
| 2026-06-15 | 82.60 | -386 | 0 | 33 | -353 |
| 2026-06-12 | 82.90 | -131 | 0 | 18 | -113 |
| 2026-06-11 | 82.90 | -24 | 0 | 9 | -15 |
| 2026-06-10 | 83.00 | -30 | 0 | 6 | -24 |
| 2026-06-09 | 83.90 | 197 | 0 | 36 | 233 |
| 2026-06-08 | 82.00 | -29 | 0 | 13 | -16 |
| 2026-06-05 | 82.10 | 19 | 0 | 9 | 28 |
| 2026-06-04 | 82.30 | 21 | 0 | 0 | 21 |
| 2026-06-03 | 82.20 | -62 | 0 | 23 | -39 |
| 2026-06-02 | 81.50 | -54 | 0 | 9 | -45 |
| 2026-06-01 | 81.30 | 66 | 0 | 54 | 120 |
| 2026-05-29 | 81.00 | -98 | 0 | 32 | -66 |
| 2026-05-28 | 80.40 | 30 | 0 | 10 | 40 |
| 2026-05-27 | 80.20 | 27 | 0 | -3 | 24 |
| 2026-05-26 | 80.40 | 17 | 0 | 0 | 17 |
| 2026-05-25 | 80.30 | -31 | 0 | 9 | -22 |
| 2026-05-22 | 80.50 | -10 | 0 | 9 | -1 |
| 2026-05-21 | 80.80 | 78 | 0 | 12 | 90 |
| 2026-05-20 | 80.00 | 5 | 0 | 0 | 5 |
| 2026-05-19 | 79.50 | -9 | 0 | 0 | -9 |
| 2026-05-18 | 79.70 | -9 | 0 | 0 | -9 |
| 2026-05-15 | 79.20 | -108 | 0 | 0 | -108 |
| 2026-05-14 | 80.30 | 200 | 0 | 18 | 218 |
| 2026-05-13 | 79.30 | -9 | 0 | 0 | -9 |
| 2026-05-12 | 79.60 | 44 | 0 | 24 | 68 |
| 2026-05-11 | 79.60 | 29 | 0 | 5 | 34 |
| 2026-05-08 | 79.60 | 2 | 0 | 5 | 7 |
| 2026-05-07 | 79.60 | 46 | 0 | 58 | 104 |
| 2026-05-06 | 78.70 | 19 | 0 | 22 | 41 |
| 2026-05-05 | 78.00 | -42 | 0 | 23 | -19 |
| 2026-05-04 | 77.70 | -104 | 0 | -114 | -218 |
| 2026-04-30 | 78.00 | -13 | 0 | -111 | -124 |
| 2026-04-29 | 77.90 | 39 | 0 | -164 | -125 |
| 2026-04-28 | 78.00 | -62 | 0 | -108 | -170 |
| 2026-04-27 | 78.20 | -82 | 0 | -87 | -169 |
| 2026-04-24 | 78.80 | -24 | 0 | 0 | -24 |
| 2026-04-23 | 79.20 | -70 | 0 | 0 | -70 |
| 2026-04-22 | 79.90 | -0 | 0 | 0 | -0 |
| 2026-04-21 | 79.50 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 79.50 | -100 | 0 | -2 | -102 |
| 2026-04-17 | 80.20 | 20 | 0 | 0 | 20 |
| 2026-04-16 | 79.60 | 96 | 0 | -1 | 95 |
| 2026-04-15 | 78.90 | -100 | 0 | 0 | -100 |
| 2026-04-14 | 79.10 | -46 | 0 | -1 | -47 |
| 2026-04-13 | 78.90 | -40 | 0 | 0 | -40 |
| 2026-04-10 | 79.20 | 25 | 0 | 0 | 25 |
| 2026-04-09 | 79.10 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 78.80 | -50 | 0 | 0 | -50 |
| 2026-04-07 | 78.70 | 13 | 0 | 0 | 13 |
| 2026-04-02 | 78.90 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 79.10 | -10 | 0 | 3 | -7 |
| 2026-03-31 | 78.00 | -45 | 0 | 0 | -45 |
| 2026-03-30 | 78.70 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 78.70 | -18 | 0 | 0 | -18 |
| 2026-03-26 | 78.80 | -13 | 0 | 0 | -13 |
| 2026-03-25 | 78.80 | -36 | 0 | 0 | -36 |
| 2026-03-24 | 78.70 | -33 | 0 | 0 | -33 |
| 2026-03-23 | 78.70 | -52 | 0 | 0 | -52 |