5608
四維航
-0.15 (-0.89%)16.754,486成交張數167.50本益比0.67股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.75 | 657 | 0 | 5 | 662 |
| 2026-09-10 | 16.90 | -1,091 | 0 | -4 | -1,095 |
| 2026-09-09 | 17.30 | 211 | 0 | -0 | 210 |
| 2026-09-08 | 17.25 | 306 | 0 | 0 | 306 |
| 2026-09-07 | 17.30 | 696 | 0 | 10 | 706 |
| 2026-09-04 | 17.20 | -2,199 | 0 | 0 | -2,199 |
| 2026-09-03 | 17.45 | 4,213 | 0 | 26 | 4,239 |
| 2026-09-02 | 16.50 | 564 | 0 | 2 | 566 |
| 2026-09-01 | 16.70 | 511 | 0 | 3 | 514 |
| 2026-08-31 | 16.95 | -810 | 0 | 2 | -809 |
| 2026-08-28 | 16.70 | 476 | 0 | 3 | 479 |
| 2026-08-27 | 16.90 | -327 | 0 | 12 | -315 |
| 2026-08-26 | 17.05 | -763 | 0 | 26 | -737 |
| 2026-08-25 | 18.10 | -838 | 0 | -107 | -944 |
| 2026-08-24 | 18.00 | -2,899 | 0 | -18 | -2,917 |
| 2026-08-21 | 18.75 | 167 | 0 | -1 | 166 |
| 2026-08-20 | 17.05 | -4,163 | 0 | -52 | -4,215 |
| 2026-08-19 | 17.50 | 2,474 | 0 | 68 | 2,542 |
| 2026-08-18 | 15.95 | 2,722 | 0 | 20 | 2,742 |
| 2026-08-17 | 14.50 | 923 | 0 | 165 | 1,088 |
| 2026-08-14 | 14.10 | 34 | 0 | 71 | 105 |
| 2026-08-13 | 14.00 | -165 | 0 | 1 | -164 |
| 2026-08-12 | 14.30 | 79 | 0 | 0 | 79 |
| 2026-08-11 | 13.95 | -72 | 0 | 0 | -72 |
| 2026-08-10 | 14.10 | 1,194 | 0 | 0 | 1,194 |
| 2026-08-07 | 13.25 | -68 | 0 | 0 | -68 |
| 2026-08-06 | 13.25 | 111 | 0 | -2 | 109 |
| 2026-08-05 | 13.25 | -112 | 0 | 0 | -112 |
| 2026-08-04 | 13.25 | 132 | 0 | -5 | 127 |
| 2026-08-03 | 13.20 | 139 | 0 | -15 | 124 |
| 2026-07-31 | 13.05 | 335 | 0 | 2 | 337 |
| 2026-07-30 | 12.90 | 201 | 0 | 5 | 206 |
| 2026-07-29 | 13.00 | -100 | 0 | -21 | -121 |
| 2026-07-28 | 13.35 | 140 | 0 | -23 | 117 |
| 2026-07-27 | 13.65 | -69 | 0 | 3 | -66 |
| 2026-07-24 | 13.75 | 61 | 0 | -2 | 59 |
| 2026-07-23 | 13.65 | -327 | 0 | 51 | -276 |
| 2026-07-22 | 13.85 | 176 | 0 | -7 | 169 |
| 2026-07-21 | 13.85 | 204 | 0 | 0 | 204 |
| 2026-07-20 | 13.60 | 112 | 0 | 7 | 119 |
| 2026-07-17 | 13.55 | -1,708 | 0 | 3 | -1,705 |
| 2026-07-16 | 14.30 | -39 | 0 | 3 | -36 |
| 2026-07-15 | 14.45 | 298 | 0 | 0 | 298 |
| 2026-07-14 | 14.10 | -486 | 0 | 9 | -477 |
| 2026-07-13 | 14.45 | 66 | 0 | 2 | 68 |
| 2026-07-09 | 14.60 | 10 | 0 | -3 | 7 |
| 2026-07-08 | 14.75 | -244 | 0 | -7 | -251 |
| 2026-07-07 | 14.50 | -159 | 0 | 7 | -152 |
| 2026-07-06 | 14.95 | 212 | 0 | 0 | 212 |
| 2026-07-03 | 14.80 | 435 | 0 | 1 | 436 |
| 2026-07-02 | 14.25 | 208 | 0 | 0 | 208 |
| 2026-07-01 | 14.25 | 274 | 0 | -3 | 271 |
| 2026-06-30 | 14.25 | -61 | 0 | 0 | -61 |
| 2026-06-29 | 14.15 | -68 | 0 | -0 | -68 |
| 2026-06-26 | 14.10 | -809 | 0 | -3 | -811 |
| 2026-06-25 | 14.60 | -56 | 0 | 3 | -53 |
| 2026-06-24 | 14.50 | 29 | 0 | 0 | 29 |
| 2026-06-23 | 14.60 | 31 | 0 | -18 | 13 |
| 2026-06-22 | 14.80 | 131 | 0 | 3 | 134 |
| 2026-06-18 | 14.90 | -294 | 0 | -2 | -296 |
| 2026-06-17 | 15.10 | 148 | 0 | 3 | 151 |
| 2026-06-16 | 14.90 | -167 | 0 | -1 | -168 |
| 2026-06-15 | 15.10 | 36 | 0 | 3 | 39 |
| 2026-06-12 | 15.10 | 391 | 0 | 1 | 392 |
| 2026-06-11 | 14.90 | 197 | 0 | -18 | 179 |
| 2026-06-10 | 14.80 | 228 | 0 | -3 | 225 |
| 2026-06-09 | 15.05 | -167 | 0 | -3 | -170 |
| 2026-06-08 | 14.65 | 231 | 0 | -40 | 191 |
| 2026-06-05 | 15.05 | -29 | 0 | -5 | -34 |
| 2026-06-04 | 14.95 | -380 | 0 | 0 | -380 |
| 2026-06-03 | 15.05 | 314 | 0 | 0 | 314 |
| 2026-06-02 | 14.75 | -436 | 0 | 0 | -436 |
| 2026-06-01 | 15.00 | 647 | 0 | 6 | 653 |
| 2026-05-29 | 14.35 | 4 | 0 | 0 | 4 |
| 2026-05-28 | 14.30 | 191 | 0 | 0 | 191 |
| 2026-05-27 | 14.45 | -12 | 0 | -50 | -62 |
| 2026-05-26 | 14.65 | -448 | 0 | 0 | -448 |
| 2026-05-25 | 14.55 | 375 | 0 | -8 | 367 |
| 2026-05-22 | 14.25 | -558 | 0 | -2 | -560 |
| 2026-05-21 | 14.35 | 168 | 0 | -6 | 162 |
| 2026-05-20 | 14.20 | -54 | 0 | 0 | -54 |
| 2026-05-19 | 14.20 | 75 | 0 | 0 | 75 |
| 2026-05-18 | 14.25 | 355 | 0 | -6 | 348 |
| 2026-05-15 | 14.15 | -483 | 0 | -18 | -501 |
| 2026-05-14 | 14.60 | -123 | 0 | -16 | -139 |
| 2026-05-13 | 14.75 | -549 | 0 | -10 | -559 |
| 2026-05-12 | 15.05 | 47 | 0 | -6 | 41 |
| 2026-05-11 | 15.15 | 202 | 0 | -11 | 191 |
| 2026-05-08 | 15.15 | -1,135 | 0 | -1 | -1,136 |
| 2026-05-07 | 15.55 | 202 | 0 | -1 | 201 |
| 2026-05-06 | 15.50 | 410 | 0 | 0 | 410 |
| 2026-05-05 | 15.30 | 111 | 0 | 2 | 113 |
| 2026-05-04 | 15.30 | 134 | 0 | 0 | 134 |
| 2026-04-30 | 15.20 | 114 | 0 | -1 | 113 |
| 2026-04-29 | 15.30 | -14 | 0 | 0 | -14 |
| 2026-04-28 | 15.45 | 89 | 0 | 0 | 89 |
| 2026-04-27 | 15.25 | 412 | 0 | 3 | 415 |
| 2026-04-24 | 15.30 | -232 | 0 | 0 | -232 |
| 2026-04-23 | 15.55 | -816 | 0 | -89 | -905 |
| 2026-04-22 | 15.85 | -16 | 0 | -1 | -17 |
| 2026-04-21 | 15.95 | 402 | 0 | -20 | 382 |
| 2026-04-20 | 15.80 | -1,413 | 0 | -16 | -1,429 |
| 2026-04-17 | 16.30 | -107 | 0 | 0 | -107 |
| 2026-04-16 | 16.40 | 151 | 0 | 3 | 154 |
| 2026-04-15 | 16.45 | 381 | 0 | 3 | 384 |
| 2026-04-14 | 16.15 | -332 | 0 | 3 | -329 |
| 2026-04-13 | 16.20 | 305 | 0 | 1 | 306 |
| 2026-04-10 | 16.20 | -303 | 0 | -2 | -305 |
| 2026-04-09 | 16.35 | -12 | 0 | -1 | -13 |
| 2026-04-08 | 16.60 | 380 | 0 | 1 | 381 |
| 2026-04-07 | 16.25 | 219 | 0 | 5 | 224 |
| 2026-04-02 | 16.25 | 239 | 0 | -10 | 229 |
| 2026-04-01 | 16.45 | 408 | 0 | 16 | 424 |
| 2026-03-31 | 16.00 | -177 | 0 | -61 | -238 |
| 2026-03-30 | 16.50 | 419 | 0 | -11 | 408 |
| 2026-03-27 | 16.30 | -324 | 0 | -41 | -365 |
| 2026-03-26 | 16.60 | -251 | 0 | 0 | -251 |
| 2026-03-25 | 16.95 | 682 | 0 | 43 | 725 |
| 2026-03-24 | 16.65 | -121 | 0 | -1 | -122 |
| 2026-03-23 | 16.65 | 130 | 0 | -3 | 127 |