5604
中連
-0.20 (-0.64%)31.056成交張數29.57本益比1.73股價淨值比6.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.05 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 31.25 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 31.65 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 31.55 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 31.30 | -22 | 0 | 0 | -22 |
| 2026-09-04 | 31.35 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 30.95 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 30.90 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 30.85 | 7 | 0 | 0 | 7 |
| 2026-08-31 | 30.85 | 5 | 0 | 0 | 5 |
| 2026-08-27 | 30.75 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 30.70 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 30.70 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 30.65 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 30.55 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 30.90 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 30.55 | -11 | 0 | 0 | -11 |
| 2026-08-12 | 30.55 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 30.40 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 30.25 | 3 | 0 | 0 | 3 |
| 2026-07-29 | 29.90 | 8 | 0 | 0 | 8 |
| 2026-07-28 | 30.15 | 6 | 0 | 0 | 6 |
| 2026-07-27 | 30.40 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 30.40 | 8 | 0 | 0 | 8 |
| 2026-07-23 | 30.30 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 30.25 | -11 | 0 | 0 | -11 |
| 2026-07-21 | 30.40 | -6 | 0 | 0 | -6 |
| 2026-07-20 | 30.40 | -10 | 0 | 0 | -10 |
| 2026-07-17 | 30.65 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 30.70 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 30.60 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 30.80 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 30.75 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 31.00 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 31.00 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 30.80 | 3 | 0 | 0 | 3 |
| 2026-07-01 | 30.90 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 30.85 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 30.75 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 31.05 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 31.15 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 31.05 | -4 | 0 | 0 | -4 |
| 2026-06-22 | 31.15 | 3 | 0 | 0 | 3 |
| 2026-06-18 | 31.10 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 31.20 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 31.00 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 31.00 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 30.80 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 30.90 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 31.00 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 30.75 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 31.45 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 31.35 | 10 | 0 | 0 | 10 |
| 2026-06-03 | 30.70 | 18 | 0 | 0 | 18 |
| 2026-06-02 | 30.75 | -6 | 0 | 0 | -6 |
| 2026-06-01 | 30.80 | -9 | 0 | 0 | -9 |
| 2026-05-28 | 31.00 | -5 | 0 | 0 | -5 |
| 2026-05-27 | 31.40 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 31.20 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 31.35 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 31.30 | 7 | 0 | 0 | 7 |
| 2026-05-21 | 31.50 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 31.65 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 31.30 | 10 | 0 | 0 | 10 |
| 2026-05-18 | 31.30 | 5 | 0 | 0 | 5 |
| 2026-05-15 | 31.65 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 32.00 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 31.95 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 31.90 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 31.40 | 7 | 0 | 0 | 7 |
| 2026-05-08 | 31.50 | 7 | 0 | 0 | 7 |
| 2026-05-07 | 31.10 | -13 | 0 | 0 | -13 |
| 2026-05-06 | 31.60 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 31.70 | 22 | 0 | 0 | 22 |
| 2026-05-04 | 32.60 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 32.45 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 32.75 | -5 | 0 | 0 | -5 |
| 2026-04-27 | 32.80 | -7 | 0 | 0 | -7 |
| 2026-04-24 | 33.60 | -7 | 0 | 0 | -7 |
| 2026-04-23 | 34.05 | 2 | 0 | 0 | 2 |
| 2026-04-22 | 34.20 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 34.40 | 9 | 0 | 0 | 9 |
| 2026-04-17 | 34.50 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 34.40 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 34.40 | 4 | 0 | 0 | 4 |
| 2026-04-14 | 34.40 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 34.65 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 35.00 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 35.00 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 34.60 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 34.80 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 34.75 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 34.80 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 34.70 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 34.70 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 34.45 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 34.50 | 5 | 0 | 0 | 5 |
| 2026-03-20 | 34.50 | 3 | 0 | 0 | 3 |
| 2026-03-19 | 34.80 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 35.15 | 5 | 0 | 0 | 5 |
| 2026-03-17 | 35.50 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 35.10 | -7 | 0 | 0 | -7 |
| 2026-03-12 | 35.20 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 35.45 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 34.55 | -10 | 0 | 0 | -10 |
| 2026-03-09 | 34.70 | -4 | 0 | 0 | -4 |
| 2026-03-06 | 35.35 | 6 | 0 | 0 | 6 |
| 2026-03-05 | 35.15 | 0 | 0 | 0 | 0 |
| 2026-03-04 | 35.10 | -4 | 0 | 0 | -4 |
| 2026-03-03 | 35.60 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 35.95 | -5 | 0 | 0 | -5 |
| 2026-02-26 | 36.05 | 3 | 0 | 0 | 3 |
| 2026-02-25 | 36.10 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 36.10 | -6 | 0 | 0 | -6 |
| 2026-02-23 | 36.15 | 4 | 0 | 0 | 4 |
| 2026-02-11 | 39.15 | 5 | 0 | 0 | 5 |
| 2026-02-10 | 39.70 | -7 | 0 | 0 | -7 |
| 2026-02-09 | 39.55 | -3 | 0 | 0 | -3 |
| 2026-02-06 | 39.95 | 10 | 0 | 0 | 10 |