5601
台聯櫃
+0.40 (+1.31%)31.0017成交張數75.61本益比1.46股價淨值比1.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.00 | -4 | 0 | 0 | -4 |
| 2026-08-25 | 30.05 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 30.20 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 28.90 | 5 | 0 | 0 | 5 |
| 2026-07-31 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 29.00 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 30.75 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 31.50 | 3 | 0 | 0 | 3 |
| 2026-07-17 | 31.00 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 32.10 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 31.50 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 31.50 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 32.50 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 31.55 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 31.75 | 3 | 0 | 0 | 3 |
| 2026-06-18 | 32.75 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 32.80 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 32.15 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 31.25 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 32.00 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 32.20 | 11 | 0 | 0 | 11 |
| 2026-05-29 | 32.05 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 32.00 | -3 | 0 | 0 | -3 |
| 2026-05-27 | 33.10 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 35.10 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 35.45 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 35.45 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 35.55 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 35.30 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 35.30 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 35.35 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 36.00 | 0 | 0 | -0 | -0 |
| 2026-04-27 | 35.50 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 35.35 | 5 | 0 | 0 | 5 |
| 2026-04-22 | 35.75 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 36.00 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 36.20 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 36.55 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 37.00 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 36.50 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 36.80 | 1 | 0 | 0 | 1 |
| 2026-03-30 | – | 0 | 0 | 0 | 0 |
| 2026-03-19 | 36.55 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 36.45 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 36.75 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 36.75 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 36.90 | 3 | 0 | 0 | 3 |
| 2026-03-10 | 37.30 | 0 | 0 | -0 | -0 |
| 2026-03-09 | – | 0 | 0 | -0 | -0 |
| 2026-03-02 | 36.90 | 1 | 0 | -0 | 1 |
| 2026-02-25 | 36.95 | 0 | 0 | 0 | 0 |
| 2026-02-24 | 36.90 | -2 | 0 | 0 | -2 |
| 2026-02-23 | 36.95 | 1 | 0 | 0 | 1 |
| 2026-02-10 | 37.00 | 1 | 0 | 0 | 1 |
| 2026-01-21 | 36.50 | 0 | 0 | 0 | 0 |
| 2026-01-16 | 36.50 | 0 | 0 | -0 | -0 |
| 2026-01-05 | 36.70 | 0 | 0 | 0 | 0 |
| 2025-12-29 | – | 0 | 0 | 0 | 0 |
| 2025-12-24 | 36.00 | 0 | 0 | -0 | -0 |
| 2025-12-16 | 36.80 | 0 | 0 | 0 | 0 |
| 2025-11-21 | 37.40 | 0 | 0 | 0 | 0 |
| 2025-11-19 | 37.90 | -1 | 0 | 0 | -1 |
| 2025-11-18 | 37.75 | 1 | 0 | 0 | 1 |
| 2025-11-11 | 37.85 | -2 | 0 | 0 | -2 |
| 2025-10-23 | 37.80 | -1 | 0 | 0 | -1 |
| 2025-10-15 | 37.85 | 0 | 0 | -0 | -0 |
| 2025-10-01 | 37.75 | 1 | 0 | 0 | 1 |
| 2025-09-22 | 37.60 | 2 | 0 | -0 | 2 |
| 2025-09-16 | 38.10 | 0 | 0 | 0 | 0 |
| 2025-08-25 | 37.95 | -1 | 0 | 0 | -1 |
| 2025-08-15 | – | 0 | 0 | 0 | 0 |
| 2025-08-07 | 38.00 | 0 | 0 | 0 | 0 |
| 2025-08-04 | 38.10 | 1 | 0 | 0 | 1 |
| 2025-07-15 | 37.95 | -1 | 0 | 0 | -1 |
| 2025-07-09 | 38.70 | 1 | 0 | -0 | 1 |
| 2025-07-07 | 37.15 | -1 | 0 | 0 | -1 |
| 2025-07-02 | 37.75 | 1 | 0 | 0 | 1 |
| 2025-06-30 | 38.25 | -1 | 0 | 0 | -1 |
| 2025-06-27 | 38.30 | -1 | 0 | 0 | -1 |
| 2025-06-26 | 39.05 | 2 | 0 | 0 | 2 |
| 2025-06-19 | 38.05 | -1 | 0 | 0 | -1 |
| 2025-06-13 | 38.05 | -2 | 0 | 0 | -2 |
| 2025-06-11 | 37.55 | 0 | 0 | 0 | 0 |
| 2025-06-10 | 38.20 | -1 | 0 | 0 | -1 |
| 2025-06-05 | 37.60 | 0 | 0 | 0 | 0 |
| 2025-05-29 | 38.85 | 3 | 0 | 0 | 3 |
| 2025-05-19 | 37.50 | -1 | 0 | 0 | -1 |
| 2025-05-02 | 37.60 | 2 | 0 | 0 | 2 |
| 2025-04-29 | 39.20 | -1 | 0 | 0 | -1 |
| 2025-04-24 | 37.80 | -2 | 0 | 0 | -2 |
| 2025-04-17 | 36.00 | 2 | 0 | 0 | 2 |
| 2025-04-09 | 32.60 | -1 | 0 | 0 | -1 |
| 2025-04-02 | 38.40 | 1 | 0 | 0 | 1 |
| 2025-03-25 | 38.00 | 1 | 0 | 0 | 1 |
| 2025-03-20 | 38.00 | -8 | 0 | 0 | -8 |
| 2025-03-12 | 37.90 | 0 | 0 | 0 | 0 |
| 2025-03-10 | 37.40 | 0 | 0 | -1 | -1 |
| 2025-03-06 | 38.30 | -1 | 0 | -0 | -1 |
| 2025-03-05 | 38.60 | 1 | 0 | 0 | 1 |
| 2025-03-04 | 37.55 | 0 | 0 | 1 | 1 |
| 2025-02-26 | 36.95 | -2 | 0 | 0 | -2 |
| 2025-02-14 | 35.60 | 1 | 0 | 0 | 1 |
| 2025-02-13 | 35.95 | -1 | 0 | 0 | -1 |
| 2025-02-10 | 36.10 | 0 | 0 | 0 | 0 |
| 2025-02-07 | 36.20 | 2 | 0 | 0 | 2 |
| 2025-01-22 | 36.30 | -1 | 0 | 0 | -1 |
| 2025-01-21 | 36.05 | 1 | 0 | 0 | 1 |
| 2025-01-20 | 36.00 | -1 | 0 | 0 | -1 |
| 2025-01-06 | 35.60 | 0 | 0 | 0 | 0 |
| 2024-12-31 | 36.55 | 1 | 0 | 0 | 1 |
| 2024-12-30 | 36.25 | 0 | 0 | 0 | 0 |
| 2024-12-20 | 35.30 | -1 | 0 | 0 | -1 |
| 2024-12-05 | 36.00 | 1 | 0 | 0 | 1 |
| 2024-11-20 | 36.10 | -1 | 0 | 0 | -1 |
| 2024-11-19 | 36.05 | 1 | 0 | 0 | 1 |
| 2024-11-05 | 36.95 | 0 | 0 | 0 | 0 |
| 2024-10-23 | 36.90 | 2 | 0 | 0 | 2 |
| 2024-10-14 | 36.95 | 0 | 0 | 0 | 0 |
| 2024-10-09 | 37.00 | 0 | 0 | 0 | 0 |