5548
安倉
-0.20 (-0.98%)20.251成交張數10.18本益比1.04股價淨值比9.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 20.45 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 20.45 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 20.35 | 5 | 0 | 0 | 5 |
| 2026-09-04 | 20.55 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 20.50 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 20.45 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 20.60 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 20.65 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 20.50 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 20.50 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 20.45 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 20.50 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 20.85 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 20.55 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 20.55 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 20.40 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 20.60 | -10 | 0 | 0 | -10 |
| 2026-08-13 | 20.50 | 13 | 0 | 0 | 13 |
| 2026-08-12 | 20.25 | 18 | 0 | 0 | 18 |
| 2026-08-11 | 20.45 | 1 | 0 | -0 | 1 |
| 2026-08-10 | 20.30 | -4 | 0 | 1 | -3 |
| 2026-08-07 | 20.80 | -6 | 0 | 0 | -6 |
| 2026-08-05 | 20.25 | 0 | 0 | -0 | -0 |
| 2026-08-04 | 20.35 | 0 | 0 | -0 | -0 |
| 2026-08-03 | 20.25 | -5 | 0 | -0 | -5 |
| 2026-07-31 | 20.50 | -14 | 0 | 0 | -14 |
| 2026-07-30 | 20.40 | -1 | 0 | -0 | -1 |
| 2026-07-29 | 20.40 | -22 | 0 | 0 | -22 |
| 2026-07-28 | 20.70 | -5 | 0 | 0 | -5 |
| 2026-07-27 | 20.85 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 20.85 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 20.90 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 21.00 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 20.90 | -20 | 0 | 0 | -20 |
| 2026-07-20 | 24.05 | 7 | 0 | -0 | 7 |
| 2026-07-17 | 23.90 | 15 | 0 | 0 | 15 |
| 2026-07-16 | 23.85 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 23.80 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 23.70 | -1 | 0 | -0 | -1 |
| 2026-07-13 | 23.80 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 23.80 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 23.80 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 23.75 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 23.80 | -4 | 0 | 0 | -4 |
| 2026-07-03 | 23.70 | -11 | 0 | 0 | -11 |
| 2026-07-02 | 23.55 | 9 | 0 | 0 | 9 |
| 2026-07-01 | 23.70 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 23.75 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 23.80 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 23.70 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 24.05 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 23.70 | -7 | 0 | 0 | -7 |
| 2026-06-23 | 23.75 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 23.85 | -11 | 0 | 0 | -11 |
| 2026-06-17 | 23.80 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 23.50 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 23.45 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 23.40 | 14 | 0 | 0 | 14 |
| 2026-06-09 | 23.30 | 5 | 0 | 0 | 5 |
| 2026-06-08 | 23.30 | 4 | 0 | 0 | 4 |
| 2026-06-05 | 23.35 | 2 | 0 | 0 | 2 |
| 2026-06-04 | 23.40 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 23.35 | 22 | 0 | 0 | 22 |
| 2026-06-02 | 23.25 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 23.30 | -38 | 0 | 0 | -38 |
| 2026-05-29 | 23.30 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 23.25 | -4 | 0 | 0 | -4 |
| 2026-05-27 | 23.30 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 23.25 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 23.40 | 4 | 0 | 0 | 4 |
| 2026-05-22 | 23.60 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 23.65 | -6 | 0 | 0 | -6 |
| 2026-05-20 | 23.60 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 23.65 | -4 | 0 | 0 | -4 |
| 2026-05-18 | 23.85 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 23.45 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 23.25 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 23.30 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 23.30 | -8 | 0 | 0 | -8 |
| 2026-05-11 | 23.50 | -13 | 0 | 0 | -13 |
| 2026-05-08 | 23.50 | -4 | 0 | 0 | -4 |
| 2026-05-07 | 23.60 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 23.65 | -7 | 0 | 0 | -7 |
| 2026-05-04 | 23.50 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 23.65 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 23.60 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 23.50 | -7 | 0 | 0 | -7 |
| 2026-04-27 | 23.50 | 6 | 0 | 0 | 6 |
| 2026-04-24 | 23.85 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 23.70 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 23.90 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 24.20 | -6 | 0 | 0 | -6 |
| 2026-04-20 | 23.95 | 18 | 0 | 0 | 18 |
| 2026-04-17 | 24.30 | 3 | 0 | 0 | 3 |
| 2026-04-16 | 24.40 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 24.50 | -4 | 0 | 0 | -4 |
| 2026-04-14 | 24.80 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 25.05 | 27 | 0 | 0 | 27 |
| 2026-04-09 | 25.00 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 25.05 | 18 | 0 | 0 | 18 |
| 2026-04-02 | 24.95 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 25.20 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 25.15 | 12 | 0 | 0 | 12 |
| 2026-03-30 | 25.55 | -5 | 0 | 0 | -5 |
| 2026-03-27 | 25.60 | -34 | 0 | -1 | -35 |
| 2026-03-26 | 25.85 | -18 | 0 | 0 | -18 |
| 2026-03-25 | 24.40 | 22 | 0 | 0 | 22 |
| 2026-03-24 | 23.55 | -10 | 0 | 0 | -10 |
| 2026-03-23 | 23.50 | -8 | 0 | 0 | -8 |
| 2026-03-20 | 23.90 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 23.50 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 23.75 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 23.75 | 6 | 0 | 0 | 6 |
| 2026-03-16 | 23.70 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 23.65 | 0 | 0 | 0 | 0 |
| 2026-03-12 | 23.55 | 5 | 0 | 0 | 5 |
| 2026-03-11 | 23.25 | -3 | 0 | 0 | -3 |
| 2026-03-10 | 23.40 | 7 | 0 | 0 | 7 |
| 2026-03-09 | 23.25 | 32 | 0 | 0 | 32 |
| 2026-03-06 | 22.75 | -9 | 0 | 0 | -9 |