5547
久舜
+0.10 (+0.50%)19.9541成交張數10.23本益比1.23股價淨值比9.73%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.95 | 5 | 0 | 0 | 5 |
| 2026-09-10 | 19.85 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 19.90 | -2 | 0 | 0 | -2 |
| 2026-09-08 | 20.20 | 8 | 0 | 0 | 8 |
| 2026-09-04 | 19.65 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 19.70 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 19.85 | 4 | 0 | 0 | 4 |
| 2026-08-31 | 19.65 | 7 | 0 | 0 | 7 |
| 2026-08-27 | 19.80 | 4 | 0 | 0 | 4 |
| 2026-08-26 | 19.75 | -3 | 0 | 0 | -3 |
| 2026-08-25 | 19.95 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 19.75 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 19.90 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 20.00 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 19.95 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 19.90 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 19.95 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 19.85 | -7 | 0 | 0 | -7 |
| 2026-08-13 | 20.05 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 20.10 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 19.80 | 6 | 0 | 0 | 6 |
| 2026-08-10 | 19.70 | 3 | 0 | 0 | 3 |
| 2026-08-07 | 19.50 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 19.60 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 19.80 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 19.85 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 19.70 | 10 | 0 | 0 | 10 |
| 2026-07-31 | 20.40 | 3 | 0 | 0 | 3 |
| 2026-07-29 | 19.75 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 19.95 | -3 | 0 | 0 | -3 |
| 2026-07-20 | 19.95 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 19.90 | -7 | 0 | -1 | -8 |
| 2026-07-16 | 20.20 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 20.10 | -3 | 0 | 0 | -3 |
| 2026-07-13 | 20.20 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 20.25 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 20.25 | 5 | 0 | 0 | 5 |
| 2026-07-07 | 20.55 | 7 | 0 | -1 | 6 |
| 2026-07-06 | 23.20 | -34 | 0 | 0 | -34 |
| 2026-07-02 | 23.05 | 3 | 0 | 0 | 3 |
| 2026-07-01 | 22.80 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 22.75 | -13 | 0 | 0 | -13 |
| 2026-06-25 | 22.75 | -3 | 0 | 0 | -3 |
| 2026-06-22 | 22.10 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 21.95 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 21.85 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 22.00 | 3 | 0 | 0 | 3 |
| 2026-05-11 | 21.85 | 14 | 0 | 0 | 14 |
| 2026-05-08 | 21.75 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 21.70 | -5 | 0 | 0 | -5 |
| 2026-05-05 | 21.60 | -12 | 0 | 0 | -12 |
| 2026-05-04 | 21.20 | 0 | 0 | 2 | 2 |
| 2026-04-29 | 21.05 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 20.90 | 6 | 0 | 0 | 6 |
| 2026-04-24 | 21.30 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 21.35 | -7 | 0 | 0 | -7 |
| 2026-04-21 | 21.50 | 2 | 0 | -0 | 2 |
| 2026-04-20 | 21.80 | -2 | 0 | -3 | -5 |
| 2026-04-17 | 21.90 | -7 | 0 | -12 | -19 |
| 2026-04-16 | 22.20 | -3 | 0 | 0 | -3 |
| 2026-04-15 | 22.15 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 22.15 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 22.25 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 22.55 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 22.30 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 22.30 | 12 | 0 | 0 | 12 |
| 2026-03-30 | 22.50 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 22.70 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 22.60 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 22.65 | -3 | 0 | 0 | -3 |
| 2026-03-19 | 22.70 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 22.70 | -5 | 0 | 0 | -5 |
| 2026-03-17 | 22.80 | -14 | 0 | 0 | -14 |
| 2026-03-16 | 23.05 | -3 | 0 | 0 | -3 |
| 2026-03-13 | 23.05 | -3 | 0 | 0 | -3 |
| 2026-03-12 | 23.15 | -4 | 0 | 0 | -4 |
| 2026-03-11 | 23.05 | 17 | 0 | 0 | 17 |
| 2026-03-10 | 22.15 | 0 | 0 | 0 | 0 |
| 2026-03-09 | 22.05 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 22.25 | 0 | 0 | 0 | 0 |
| 2026-03-04 | 22.20 | -2 | 0 | 0 | -2 |
| 2026-03-03 | 22.40 | 5 | 0 | 0 | 5 |
| 2026-03-02 | 23.00 | 8 | 0 | 0 | 8 |
| 2026-02-24 | 22.40 | 2 | 0 | 0 | 2 |
| 2026-02-23 | 22.40 | 65 | 0 | 0 | 65 |
| 2026-02-10 | 22.60 | 0 | 0 | -1 | -1 |
| 2026-02-03 | 23.60 | 0 | 0 | -0 | -0 |