5543
桓鼎-KY
+1.15 (+4.18%)28.6526成交張數60.96本益比2.68股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.65 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 27.80 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 27.25 | 0 | 0 | -0 | -0 |
| 2026-09-07 | 27.85 | -6 | 0 | -1 | -7 |
| 2026-09-04 | 28.10 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 28.80 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 29.95 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 30.00 | -1 | 0 | -0 | -1 |
| 2026-08-28 | 29.90 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 28.60 | 8 | 0 | 0 | 8 |
| 2026-08-26 | 26.00 | 2 | 0 | -0 | 2 |
| 2026-08-25 | 24.80 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 24.00 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 24.15 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 24.05 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 23.60 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 24.20 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 25.00 | -2 | 0 | -0 | -2 |
| 2026-08-11 | 26.20 | 0 | 0 | -0 | -0 |
| 2026-08-07 | 24.15 | 0 | 0 | 1 | 1 |
| 2026-08-06 | 26.45 | 7 | 0 | 0 | 7 |
| 2026-08-05 | 27.60 | 0 | 0 | -0 | -0 |
| 2026-07-27 | 28.35 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 28.80 | 0 | 0 | -1 | -1 |
| 2026-07-14 | 28.45 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 28.15 | 0 | 0 | 1 | 1 |
| 2026-07-03 | 28.95 | 0 | 0 | -0 | -0 |
| 2026-06-29 | 28.20 | -6 | 0 | 0 | -6 |
| 2026-06-26 | 29.20 | 4 | 0 | 0 | 4 |
| 2026-06-25 | 29.60 | -6 | 0 | 0 | -6 |
| 2026-06-15 | 29.55 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 30.45 | 2 | 0 | 0 | 2 |
| 2026-06-11 | 29.60 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 29.70 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 29.55 | 3 | 0 | 0 | 3 |
| 2026-06-05 | 30.00 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 29.70 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 29.60 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 29.95 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 30.15 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 29.95 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 30.30 | 5 | 0 | 0 | 5 |
| 2026-05-22 | 29.90 | 6 | 0 | 0 | 6 |
| 2026-05-21 | 29.90 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 28.95 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 29.00 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 29.40 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 29.50 | 0 | 0 | -0 | -0 |
| 2026-05-06 | 29.65 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 29.80 | -15 | 0 | 0 | -15 |
| 2026-04-30 | 29.75 | 9 | 0 | 0 | 9 |
| 2026-04-29 | 30.10 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 28.80 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 28.85 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 29.50 | -5 | 0 | 0 | -5 |
| 2026-04-23 | 29.50 | -8 | 0 | 0 | -8 |
| 2026-04-22 | 29.00 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 26.55 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 26.45 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 26.70 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 26.80 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 27.00 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 26.90 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 27.40 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 27.25 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 27.95 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 27.95 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 27.70 | 2 | 0 | 0 | 2 |
| 2026-03-18 | 27.35 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 25.00 | 2 | 0 | 0 | 2 |
| 2026-03-13 | 25.00 | 2 | 0 | 0 | 2 |
| 2026-03-12 | 25.70 | -2 | 0 | 0 | -2 |
| 2026-03-11 | 26.15 | 1 | 0 | 0 | 1 |
| 2026-03-10 | 26.30 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 25.50 | 1 | 0 | 0 | 1 |
| 2026-03-04 | 24.20 | 7 | 0 | 0 | 7 |
| 2026-03-03 | 26.70 | 11 | 0 | 0 | 11 |
| 2026-03-02 | 26.50 | -3 | 0 | 0 | -3 |
| 2026-02-26 | 26.45 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 25.50 | -11 | 0 | -0 | -11 |
| 2026-02-24 | 28.20 | -2 | 0 | 0 | -2 |
| 2026-02-23 | 29.00 | 4 | 0 | 0 | 4 |
| 2026-02-11 | 29.00 | 11 | 0 | 0 | 11 |
| 2026-02-10 | 28.90 | -1 | 0 | -0 | -1 |
| 2026-02-09 | 29.45 | -2 | 0 | -0 | -2 |
| 2026-02-06 | 30.00 | -1 | 0 | 0 | -1 |
| 2026-02-05 | 30.00 | -2 | 0 | 0 | -2 |
| 2026-02-04 | 29.90 | 6 | 0 | 0 | 6 |
| 2026-02-03 | 29.75 | -3 | 0 | 0 | -3 |
| 2026-02-02 | 29.05 | 2 | 0 | 0 | 2 |
| 2026-01-30 | 29.00 | -3 | 0 | 0 | -3 |
| 2026-01-29 | 29.05 | 3 | 0 | 0 | 3 |
| 2026-01-28 | 29.20 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 29.10 | 0 | 0 | 0 | 0 |
| 2026-01-26 | 29.65 | -5 | 0 | -1 | -6 |
| 2026-01-23 | 31.30 | -6 | 0 | -0 | -6 |
| 2026-01-22 | 31.30 | -5 | 0 | -0 | -5 |
| 2026-01-21 | 33.00 | -17 | 0 | 0 | -17 |
| 2026-01-20 | 33.90 | 1 | 0 | -0 | 1 |
| 2026-01-19 | 33.90 | 7 | 0 | 1 | 8 |
| 2026-01-16 | 30.85 | 2 | 0 | 0 | 2 |
| 2026-01-15 | 32.05 | -1 | 0 | 0 | -1 |
| 2026-01-14 | 33.90 | 6 | 0 | 0 | 6 |
| 2026-01-13 | 34.50 | -6 | 0 | 0 | -6 |
| 2026-01-12 | 35.40 | 0 | 0 | -2 | -2 |
| 2026-01-09 | 36.90 | 0 | 0 | 1 | 1 |
| 2026-01-08 | 33.55 | -3 | 0 | 0 | -3 |
| 2025-12-31 | 29.40 | 0 | 0 | 0 | 0 |
| 2025-12-29 | 29.40 | 6 | 0 | 0 | 6 |
| 2025-12-23 | 29.00 | -1 | 0 | 0 | -1 |
| 2025-12-22 | 28.95 | -1 | 0 | 0 | -1 |
| 2025-12-18 | 29.00 | 1 | 0 | 0 | 1 |
| 2025-12-16 | 28.40 | 3 | 0 | 0 | 3 |
| 2025-12-12 | 29.50 | -2 | 0 | 0 | -2 |
| 2025-12-11 | 29.40 | -3 | 0 | 0 | -3 |
| 2025-12-09 | 29.80 | -1 | 0 | 0 | -1 |
| 2025-12-08 | 29.70 | 0 | 0 | 0 | 0 |
| 2025-12-05 | 29.65 | 1 | 0 | 0 | 1 |
| 2025-12-04 | 28.90 | -1 | 0 | 0 | -1 |