5538
東明-KY
-0.80 (-2.19%)35.7069成交張數8.21本益比0.90股價淨值比4.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.70 | -8 | 0 | 2 | -6 |
| 2026-09-10 | 36.50 | -8 | 0 | 1 | -7 |
| 2026-09-09 | 36.70 | 1 | 0 | 1 | 2 |
| 2026-09-08 | 36.80 | -8 | 0 | 0 | -8 |
| 2026-09-07 | 37.00 | 1 | 0 | 2 | 3 |
| 2026-09-04 | 36.90 | 9 | 0 | -4 | 5 |
| 2026-09-03 | 36.65 | -23 | 0 | 5 | -18 |
| 2026-09-02 | 37.15 | -5 | 0 | -2 | -7 |
| 2026-09-01 | 37.05 | 10 | 0 | 1 | 11 |
| 2026-08-31 | 37.00 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 37.10 | 18 | 0 | 2 | 20 |
| 2026-08-27 | 37.60 | 0 | 0 | 2 | 2 |
| 2026-08-26 | 37.75 | 73 | 0 | -5 | 68 |
| 2026-08-25 | 36.90 | 27 | 0 | 2 | 29 |
| 2026-08-24 | 37.35 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 37.30 | 27 | 0 | 3 | 30 |
| 2026-08-20 | 37.20 | 43 | 0 | 0 | 43 |
| 2026-08-19 | 37.30 | -112 | 0 | -2 | -114 |
| 2026-08-18 | 35.25 | 31 | 0 | 6 | 37 |
| 2026-08-17 | 34.60 | 27 | 0 | 2 | 29 |
| 2026-08-14 | 34.00 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 33.80 | 29 | 0 | 2 | 31 |
| 2026-08-12 | 33.25 | 14 | 0 | 0 | 14 |
| 2026-08-11 | 33.95 | -29 | 0 | 3 | -26 |
| 2026-08-10 | 35.40 | -9 | 0 | 0 | -9 |
| 2026-08-07 | 35.40 | 96 | 0 | 0 | 96 |
| 2026-08-06 | 34.20 | 10 | 0 | -2 | 8 |
| 2026-08-05 | 34.05 | 8 | 0 | -3 | 5 |
| 2026-08-04 | 33.75 | 11 | 0 | -4 | 7 |
| 2026-08-03 | 34.05 | 8 | 0 | -5 | 3 |
| 2026-07-31 | 34.20 | 5 | 0 | 2 | 7 |
| 2026-07-30 | 33.50 | 5 | 0 | 1 | 6 |
| 2026-07-29 | 33.95 | 23 | 0 | 0 | 23 |
| 2026-07-28 | 33.70 | 6 | 0 | 3 | 9 |
| 2026-07-27 | 33.95 | 22 | 0 | 2 | 24 |
| 2026-07-24 | 34.00 | -5 | 0 | -1 | -6 |
| 2026-07-23 | 34.80 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 34.60 | -14 | 0 | -1 | -15 |
| 2026-07-21 | 35.20 | 6 | 0 | 0 | 6 |
| 2026-07-20 | 35.05 | 31 | 0 | 1 | 32 |
| 2026-07-17 | 34.80 | 29 | 0 | -2 | 27 |
| 2026-07-16 | 34.70 | 9 | 0 | 3 | 12 |
| 2026-07-15 | 35.10 | 20 | 0 | 0 | 20 |
| 2026-07-14 | 33.45 | 18 | 0 | 2 | 20 |
| 2026-07-13 | 33.25 | 2 | 0 | -6 | -4 |
| 2026-07-09 | 32.95 | 7 | 0 | -2 | 5 |
| 2026-07-08 | 32.70 | -14 | 0 | 7 | -7 |
| 2026-07-07 | 33.35 | 2 | 0 | 0 | 2 |
| 2026-07-06 | 33.10 | 25 | 0 | 2 | 27 |
| 2026-07-03 | 33.90 | 10 | 0 | -1 | 9 |
| 2026-07-02 | 33.00 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 32.85 | 7 | 0 | 0 | 7 |
| 2026-06-30 | 32.60 | 0 | 0 | 1 | 1 |
| 2026-06-29 | 32.30 | 1 | 0 | -2 | -1 |
| 2026-06-26 | 32.55 | -2 | 0 | -3 | -5 |
| 2026-06-25 | 32.95 | -1 | 0 | 2 | 1 |
| 2026-06-24 | 32.75 | 6 | 0 | 1 | 7 |
| 2026-06-23 | 32.90 | 29 | 0 | -2 | 27 |
| 2026-06-22 | 32.30 | 6 | 0 | -2 | 4 |
| 2026-06-18 | 32.00 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 32.05 | -3 | 0 | 1 | -2 |
| 2026-06-16 | 32.05 | 15 | 0 | -1 | 14 |
| 2026-06-15 | 32.55 | 17 | 0 | 1 | 18 |
| 2026-06-12 | 32.45 | 0 | 0 | 2 | 2 |
| 2026-06-11 | 31.90 | 3 | 0 | 1 | 4 |
| 2026-06-10 | 31.70 | -12 | 0 | -2 | -14 |
| 2026-06-09 | 31.90 | -29 | 0 | -1 | -30 |
| 2026-06-08 | 34.10 | -24 | 0 | 1 | -23 |
| 2026-06-05 | 35.15 | 1 | 0 | -1 | 0 |
| 2026-06-04 | 35.20 | -4 | 0 | 0 | -4 |
| 2026-06-03 | 35.85 | -3 | 0 | 2 | -1 |
| 2026-06-02 | 35.80 | 10 | 0 | -2 | 8 |
| 2026-06-01 | 36.00 | 15 | 0 | 1 | 16 |
| 2026-05-29 | 35.55 | 20 | 0 | -1 | 19 |
| 2026-05-28 | 34.95 | 14 | 0 | 0 | 14 |
| 2026-05-27 | 34.85 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 34.75 | 12 | 0 | -1 | 11 |
| 2026-05-25 | 34.45 | 8 | 0 | 0 | 8 |
| 2026-05-22 | 34.00 | -2 | 0 | -2 | -4 |
| 2026-05-21 | 34.35 | -5 | 0 | 3 | -2 |
| 2026-05-20 | 34.40 | -33 | 0 | 3 | -30 |
| 2026-05-19 | 35.60 | 7 | 0 | 3 | 10 |
| 2026-05-18 | 33.60 | -20 | 0 | -3 | -23 |
| 2026-05-15 | 36.25 | -61 | 0 | -1 | -62 |
| 2026-05-14 | 33.90 | -6 | 0 | 0 | -6 |
| 2026-05-13 | 30.85 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 30.85 | -6 | 0 | -1 | -7 |
| 2026-05-11 | 31.00 | 2 | 0 | -1 | 1 |
| 2026-05-08 | 31.15 | 11 | 0 | 2 | 13 |
| 2026-05-07 | 31.50 | 2 | 0 | -4 | -2 |
| 2026-05-06 | 31.90 | 28 | 0 | 7 | 35 |
| 2026-05-05 | 31.40 | 7 | 0 | -1 | 6 |
| 2026-05-04 | 31.35 | 5 | 0 | 1 | 6 |
| 2026-04-30 | 31.00 | -11 | 0 | 0 | -11 |
| 2026-04-29 | 31.90 | 9 | 0 | 3 | 12 |
| 2026-04-28 | 31.35 | 7 | 0 | 0 | 7 |
| 2026-04-27 | 31.30 | 1 | 0 | 7 | 8 |
| 2026-04-24 | 31.80 | 2 | 0 | -2 | 0 |
| 2026-04-23 | 32.00 | 3 | 0 | 0 | 3 |
| 2026-04-22 | 32.00 | 5 | 0 | 0 | 5 |
| 2026-04-21 | 32.25 | 15 | 0 | 1 | 16 |
| 2026-04-20 | 32.50 | 20 | 0 | 1 | 21 |
| 2026-04-17 | 32.00 | 29 | 0 | 0 | 29 |
| 2026-04-16 | 31.85 | 24 | 0 | 1 | 25 |
| 2026-04-15 | 31.55 | 28 | 0 | 1 | 29 |
| 2026-04-14 | 31.50 | 22 | 0 | 1 | 23 |
| 2026-04-13 | 31.00 | 7 | 0 | 0 | 7 |
| 2026-04-10 | 30.75 | 17 | 0 | 0 | 17 |
| 2026-04-09 | 30.65 | 2 | 0 | 1 | 3 |
| 2026-04-08 | 30.90 | 28 | 0 | 0 | 28 |
| 2026-04-07 | 29.65 | -2 | 0 | 2 | 0 |
| 2026-04-02 | 29.45 | -4 | 0 | 2 | -2 |
| 2026-04-01 | 29.35 | -18 | 0 | 8 | -10 |
| 2026-03-31 | 29.55 | 10 | 0 | -2 | 8 |
| 2026-03-30 | 29.75 | -15 | 0 | -3 | -18 |
| 2026-03-27 | 30.05 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 30.05 | 1 | 0 | 1 | 2 |
| 2026-03-25 | 29.80 | -3 | 0 | 3 | 0 |
| 2026-03-24 | 29.65 | -5 | 0 | -1 | -6 |
| 2026-03-23 | 29.80 | -40 | 0 | -6 | -46 |