5536
聖暉*
-28.00 (-3.24%)836.00509成交張數20.89本益比6.24股價淨值比2.39%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 836.00 | -173 | -5 | -3 | -181 |
| 2026-09-10 | 864.00 | -52 | 9 | 6 | -37 |
| 2026-09-09 | 862.00 | 128 | -5 | 8 | 131 |
| 2026-09-08 | 851.00 | -134 | 3 | -35 | -166 |
| 2026-09-07 | 874.00 | 238 | 7 | 22 | 267 |
| 2026-09-04 | 853.00 | 69 | 16 | -9 | 76 |
| 2026-09-03 | 817.00 | -142 | 80 | 24 | -39 |
| 2026-09-02 | 823.00 | -826 | 7 | -14 | -833 |
| 2026-09-01 | 883.00 | 137 | -28 | 16 | 125 |
| 2026-08-31 | 864.00 | -121 | 0 | -6 | -127 |
| 2026-08-28 | 871.00 | 33 | 0 | 10 | 43 |
| 2026-08-27 | 854.00 | -36 | -11 | -3 | -50 |
| 2026-08-26 | 854.00 | -109 | 3 | 5 | -100 |
| 2026-08-25 | 853.00 | 12 | -31 | -120 | -140 |
| 2026-08-24 | 860.00 | -177 | 0 | -3 | -180 |
| 2026-08-21 | 880.00 | -47 | 0 | 18 | -30 |
| 2026-08-20 | 878.00 | 1,001 | -1,569 | 131 | -437 |
| 2026-08-19 | 873.00 | 500 | -831 | 8 | -323 |
| 2026-08-18 | 889.00 | 445 | -780 | 2 | -333 |
| 2026-08-17 | 908.00 | -11 | -243 | -16 | -270 |
| 2026-08-14 | 925.00 | 183 | -152 | 30 | 60 |
| 2026-08-13 | 903.00 | -295 | -28 | 5 | -318 |
| 2026-08-12 | 918.00 | -77 | -420 | 9 | -487 |
| 2026-08-11 | 941.00 | -432 | -99 | 1 | -531 |
| 2026-08-10 | 1,045.00 | 5 | -84 | -5 | -84 |
| 2026-08-07 | 1,060.00 | 2 | 1 | -5 | -2 |
| 2026-08-06 | 1,070.00 | -15 | -14 | 14 | -15 |
| 2026-08-05 | 1,020.00 | -42 | -0 | -6 | -47 |
| 2026-08-04 | 990.00 | 47 | -53 | 0 | -6 |
| 2026-08-03 | 942.00 | 79 | 7 | 10 | 96 |
| 2026-07-31 | 925.00 | -506 | 2 | 4 | -500 |
| 2026-07-30 | 906.00 | -125 | -0 | 2 | -123 |
| 2026-07-29 | 944.00 | 21 | 1 | -7 | 15 |
| 2026-07-28 | 1,015.00 | 58 | 9 | -1 | 66 |
| 2026-07-27 | 1,105.00 | 2 | 22 | 9 | 33 |
| 2026-07-24 | 1,120.00 | 50 | -64 | 2 | -12 |
| 2026-07-23 | 1,195.00 | 98 | -50 | -3 | 45 |
| 2026-07-22 | 1,200.00 | 236 | -93 | 2 | 145 |
| 2026-07-21 | 1,190.00 | 146 | -115 | -4 | 27 |
| 2026-07-20 | 1,140.00 | 30 | 48 | -3 | 74 |
| 2026-07-17 | 1,140.00 | -192 | 29 | -18 | -181 |
| 2026-07-16 | 1,265.00 | 116 | -1 | -8 | 107 |
| 2026-07-15 | 1,250.00 | -103 | 7 | 22 | -74 |
| 2026-07-14 | 1,155.00 | 175 | 45 | -2 | 217 |
| 2026-07-13 | 1,180.00 | 194 | 20 | 4 | 219 |
| 2026-07-09 | 1,215.00 | -61 | 19 | 14 | -28 |
| 2026-07-08 | 1,260.00 | 193 | 70 | -21 | 242 |
| 2026-07-07 | 1,395.00 | 278 | -99 | -2 | 177 |
| 2026-07-06 | 1,435.00 | 389 | -336 | 5 | 58 |
| 2026-07-03 | 1,430.00 | 144 | -70 | -18 | 55 |
| 2026-07-02 | 1,430.00 | 363 | -12 | 25 | 376 |
| 2026-07-01 | 1,340.00 | 371 | -147 | -7 | 217 |
| 2026-06-30 | 1,290.00 | 195 | -80 | -10 | 105 |
| 2026-06-29 | 1,245.00 | 82 | -306 | -32 | -257 |
| 2026-06-26 | 1,305.00 | 371 | -302 | -11 | 58 |
| 2026-06-25 | 1,350.00 | 21 | 81 | 4 | 105 |
| 2026-06-24 | 1,300.00 | -38 | 171 | 9 | 142 |
| 2026-06-23 | 1,260.00 | -51 | 85 | -4 | 29 |
| 2026-06-22 | 1,280.00 | 236 | 29 | -11 | 253 |
| 2026-06-18 | 1,265.00 | 270 | 11 | 16 | 296 |
| 2026-06-17 | 1,190.00 | 26 | -27 | 6 | 5 |
| 2026-06-16 | 1,175.00 | 84 | 12 | -54 | 42 |
| 2026-06-15 | 1,255.00 | 125 | 27 | 14 | 166 |
| 2026-06-12 | 1,180.00 | 563 | 3 | 10 | 575 |
| 2026-06-11 | 1,075.00 | 131 | 10 | -13 | 128 |
| 2026-06-10 | 1,090.00 | 140 | 20 | -5 | 155 |
| 2026-06-09 | 1,105.00 | -18 | 28 | -1 | 9 |
| 2026-06-08 | 1,050.00 | 28 | 55 | -36 | 47 |
| 2026-06-05 | 1,130.00 | 753 | 3 | -27 | 729 |
| 2026-06-04 | 1,120.00 | 739 | 8 | -28 | 719 |
| 2026-06-03 | 1,055.00 | 555 | -13 | 69 | 611 |
| 2026-06-02 | 998.00 | -1 | -33 | -60 | -94 |
| 2026-06-01 | 1,005.00 | -258 | 253 | 18 | 13 |
| 2026-05-29 | 993.00 | -377 | -29 | -6 | -412 |
| 2026-05-28 | 1,035.00 | -510 | 920 | -85 | 325 |
| 2026-05-27 | 1,110.00 | -328 | 1,067 | 45 | 784 |
| 2026-05-26 | 1,035.00 | 518 | 368 | 80 | 966 |
| 2026-05-25 | 949.00 | 102 | 0 | 28 | 130 |
| 2026-05-22 | 927.00 | 24 | -28 | 3 | -2 |
| 2026-05-21 | 929.00 | -64 | 75 | 37 | 48 |
| 2026-05-20 | 916.00 | -7 | 14 | -4 | 3 |
| 2026-05-19 | 944.00 | 39 | 28 | -69 | -2 |
| 2026-05-18 | 985.00 | 48 | -10 | -68 | -30 |
| 2026-05-15 | 1,025.00 | 510 | 100 | -86 | 525 |
| 2026-05-14 | 1,010.00 | 1,222 | 329 | -9 | 1,542 |
| 2026-05-13 | 950.00 | 994 | 140 | 76 | 1,209 |
| 2026-05-12 | 885.00 | -392 | -50 | -6 | -447 |
| 2026-05-11 | 896.00 | -4 | -67 | 43 | -27 |
| 2026-05-08 | 860.00 | 204 | -31 | -34 | 139 |
| 2026-05-07 | 861.00 | -356 | -32 | 1 | -387 |
| 2026-05-06 | 877.00 | 229 | -150 | 135 | 214 |
| 2026-05-05 | 860.00 | -132 | 13 | -27 | -146 |
| 2026-05-04 | 854.00 | -82 | -33 | 35 | -80 |
| 2026-04-30 | 825.00 | -100 | -216 | -91 | -407 |
| 2026-04-29 | 861.00 | 75 | -48 | 13 | 41 |
| 2026-04-28 | 881.00 | 59 | -53 | 60 | 66 |
| 2026-04-27 | 928.00 | 411 | -7 | -18 | 386 |
| 2026-04-24 | 972.00 | 583 | -99 | -143 | 341 |
| 2026-04-23 | 949.00 | 2,020 | -164 | -49 | 1,807 |
| 2026-04-22 | 896.00 | 851 | -78 | -113 | 660 |
| 2026-04-21 | 890.00 | 1,183 | -79 | -15 | 1,089 |
| 2026-04-20 | 863.00 | 1,042 | -35 | 42 | 1,049 |
| 2026-04-17 | 825.00 | 1,834 | -169 | 85 | 1,750 |
| 2026-04-16 | 790.00 | -269 | -429 | -76 | -774 |
| 2026-04-15 | 822.00 | 2,711 | -328 | 45 | 2,428 |
| 2026-04-14 | 788.00 | 903 | 20 | 51 | 973 |
| 2026-04-13 | 758.00 | -348 | 19 | 133 | -197 |
| 2026-04-10 | 723.00 | 89 | -2 | 31 | 118 |
| 2026-04-09 | 695.00 | -226 | -88 | 29 | -285 |
| 2026-04-08 | 693.00 | -258 | -82 | -38 | -377 |
| 2026-04-07 | 688.00 | -157 | -90 | 8 | -239 |
| 2026-04-02 | 699.00 | 262 | -235 | -15 | 12 |
| 2026-04-01 | 718.00 | 114 | 10 | 17 | 141 |
| 2026-03-31 | 688.00 | -136 | 139 | -66 | -63 |
| 2026-03-30 | 743.00 | -379 | 349 | 15 | -16 |
| 2026-03-27 | 752.00 | 55 | 6 | -13 | 48 |
| 2026-03-26 | 752.00 | 301 | 13 | -102 | 212 |
| 2026-03-25 | 800.00 | 1,774 | 63 | 52 | 1,888 |
| 2026-03-24 | 750.00 | 354 | 109 | 22 | 485 |
| 2026-03-23 | 723.00 | 201 | 593 | 20 | 813 |