5534
長虹
-0.50 (-0.67%)74.001,045成交張數13.07本益比1.10股價淨值比6.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 74.00 | -78 | -297 | 22 | -353 |
| 2026-09-10 | 74.50 | -832 | 0 | -36 | -868 |
| 2026-09-09 | 75.80 | 71 | 0 | -4 | 67 |
| 2026-09-08 | 75.90 | 7 | 0 | -8 | -1 |
| 2026-09-07 | 75.60 | -376 | 0 | 8 | -368 |
| 2026-09-04 | 76.60 | -2 | 0 | 11 | 9 |
| 2026-09-03 | 76.60 | 252 | 112 | 2 | 366 |
| 2026-09-02 | 76.30 | 188 | 0 | 5 | 193 |
| 2026-09-01 | 75.90 | 338 | 93 | -4 | 427 |
| 2026-08-31 | 75.40 | -27 | 0 | -0 | -27 |
| 2026-08-28 | 75.30 | -375 | 0 | 2 | -373 |
| 2026-08-27 | 75.70 | -545 | 0 | -9 | -554 |
| 2026-08-26 | 76.90 | 732 | 0 | -55 | 677 |
| 2026-08-25 | 75.30 | 1,410 | 0 | -22 | 1,388 |
| 2026-08-24 | 80.20 | -509 | 313 | 266 | 70 |
| 2026-08-21 | 80.40 | -333 | 0 | 24 | -309 |
| 2026-08-20 | 80.90 | 640 | 0 | 15 | 655 |
| 2026-08-19 | 79.20 | 233 | 0 | -5 | 228 |
| 2026-08-18 | 78.80 | -78 | 0 | -7 | -85 |
| 2026-08-17 | 79.40 | 39 | 0 | -6 | 33 |
| 2026-08-14 | 79.30 | 362 | 0 | 1 | 363 |
| 2026-08-13 | 78.40 | 110 | 0 | 18 | 128 |
| 2026-08-12 | 78.30 | 173 | 16 | 20 | 209 |
| 2026-08-11 | 77.80 | -591 | 0 | 88 | -503 |
| 2026-08-10 | 78.30 | -30 | 0 | -3 | -33 |
| 2026-08-07 | 78.40 | 87 | 0 | 4 | 91 |
| 2026-08-06 | 77.80 | -137 | 0 | 33 | -104 |
| 2026-08-05 | 78.10 | -97 | 0 | 157 | 60 |
| 2026-08-04 | 77.50 | -386 | 100 | -27 | -313 |
| 2026-08-03 | 77.60 | -318 | 34 | -18 | -302 |
| 2026-07-31 | 77.60 | 25 | 0 | -12 | 14 |
| 2026-07-30 | 78.40 | 185 | 0 | -2 | 182 |
| 2026-07-29 | 78.00 | 32 | 0 | 14 | 46 |
| 2026-07-28 | 77.90 | -301 | 0 | -1 | -302 |
| 2026-07-27 | 79.30 | -96 | 0 | 7 | -89 |
| 2026-07-24 | 79.90 | 2 | 0 | 18 | 20 |
| 2026-07-23 | 79.70 | -61 | 0 | 59 | -2 |
| 2026-07-22 | 79.90 | -63 | -165 | 116 | -112 |
| 2026-07-21 | 80.90 | 142 | 0 | -10 | 132 |
| 2026-07-20 | 80.60 | 74 | 0 | 64 | 138 |
| 2026-07-17 | 81.20 | 584 | 0 | -29 | 555 |
| 2026-07-16 | 81.70 | 434 | 0 | 19 | 453 |
| 2026-07-15 | 80.20 | 233 | 0 | -18 | 215 |
| 2026-07-14 | 79.40 | 178 | 0 | 15 | 193 |
| 2026-07-13 | 79.40 | -22 | 0 | 5 | -17 |
| 2026-07-09 | 79.20 | 16 | 0 | 0 | 16 |
| 2026-07-08 | 79.20 | -17 | 0 | -3 | -20 |
| 2026-07-07 | 79.30 | 186 | 0 | -250 | -64 |
| 2026-07-06 | 80.30 | 40 | 0 | -3 | 37 |
| 2026-07-03 | 80.50 | 505 | 0 | -3 | 502 |
| 2026-07-02 | 78.70 | -6 | 0 | -11 | -17 |
| 2026-07-01 | 79.00 | -26 | 0 | -13 | -39 |
| 2026-06-30 | 78.30 | -215 | 0 | 0 | -215 |
| 2026-06-29 | 78.50 | -48 | 0 | -7 | -55 |
| 2026-06-26 | 78.70 | 239 | 0 | -7 | 232 |
| 2026-06-25 | 78.80 | -68 | 0 | -6 | -74 |
| 2026-06-24 | 79.20 | 90 | 0 | 10 | 100 |
| 2026-06-23 | 78.90 | 51 | 0 | 50 | 101 |
| 2026-06-22 | 78.90 | -1,969 | -250 | 68 | -2,151 |
| 2026-06-18 | 83.20 | 77 | 0 | -5 | 72 |
| 2026-06-17 | 85.20 | 1,243 | 0 | -127 | 1,116 |
| 2026-06-16 | 82.30 | 153 | 0 | 114 | 267 |
| 2026-06-15 | 82.40 | -179 | 0 | -5 | -184 |
| 2026-06-12 | 83.40 | 1,136 | 0 | -238 | 898 |
| 2026-06-11 | 82.00 | 1,253 | 0 | -46 | 1,207 |
| 2026-06-10 | 83.50 | 909 | 230 | 278 | 1,417 |
| 2026-06-09 | 77.70 | -31 | 0 | -19 | -50 |
| 2026-06-08 | 76.80 | 292 | 0 | 12 | 304 |
| 2026-06-05 | 77.40 | 1,209 | 315 | -27 | 1,497 |
| 2026-06-04 | 74.20 | -331 | 0 | 9 | -322 |
| 2026-06-03 | 73.60 | -531 | 0 | -4 | -534 |
| 2026-06-02 | 73.70 | -1,156 | -51 | -1 | -1,208 |
| 2026-06-01 | 74.70 | 143 | 0 | -103 | 40 |
| 2026-05-29 | 74.10 | -545 | -41 | -1 | -587 |
| 2026-05-28 | 74.60 | -114 | -58 | -5 | -177 |
| 2026-05-27 | 75.10 | -190 | 0 | -18 | -208 |
| 2026-05-26 | 75.10 | -146 | 0 | 5 | -141 |
| 2026-05-25 | 75.00 | -239 | 0 | -1 | -240 |
| 2026-05-22 | 75.50 | -444 | 0 | -4 | -448 |
| 2026-05-21 | 75.80 | -304 | 0 | -1 | -305 |
| 2026-05-20 | 75.60 | -381 | 44 | -73 | -410 |
| 2026-05-19 | 75.50 | -440 | 0 | 10 | -430 |
| 2026-05-18 | 76.30 | -223 | 0 | -4 | -227 |
| 2026-05-15 | 76.30 | -407 | 200 | 2 | -205 |
| 2026-05-14 | 76.60 | -997 | 200 | -22 | -819 |
| 2026-05-13 | 77.10 | -387 | 0 | 6 | -382 |
| 2026-05-12 | 79.20 | -337 | 326 | -6 | -17 |
| 2026-05-11 | 79.40 | 183 | 106 | 14 | 303 |
| 2026-05-08 | 78.40 | -281 | 150 | 1 | -130 |
| 2026-05-07 | 78.60 | -265 | 219 | -15 | -61 |
| 2026-05-06 | 77.70 | -176 | 198 | 7 | 29 |
| 2026-05-05 | 77.60 | -253 | 205 | 10 | -38 |
| 2026-05-04 | 77.80 | -250 | 341 | 1 | 92 |
| 2026-04-30 | 77.80 | -276 | 131 | -0 | -145 |
| 2026-04-29 | 78.40 | -5 | 130 | 1 | 126 |
| 2026-04-28 | 77.70 | -251 | 133 | -1 | -119 |
| 2026-04-27 | 77.70 | -212 | 133 | 14 | -65 |
| 2026-04-24 | 77.60 | -129 | 0 | 1 | -129 |
| 2026-04-23 | 77.20 | -284 | 0 | -13 | -297 |
| 2026-04-22 | 76.30 | -633 | 0 | -0 | -633 |
| 2026-04-21 | 77.40 | -181 | 0 | 1 | -180 |
| 2026-04-20 | 77.70 | -434 | 0 | -42 | -476 |
| 2026-04-17 | 79.00 | -388 | 0 | -35 | -423 |
| 2026-04-16 | 79.60 | -675 | 0 | -106 | -782 |
| 2026-04-15 | 81.80 | -402 | 0 | -79 | -481 |
| 2026-04-14 | 80.80 | -157 | 0 | -13 | -170 |
| 2026-04-13 | 82.90 | -216 | 0 | -8 | -224 |
| 2026-04-10 | 83.80 | -470 | 0 | 38 | -432 |
| 2026-04-09 | 84.10 | 505 | 0 | -20 | 485 |
| 2026-04-08 | 80.50 | -45 | 0 | 23 | -22 |
| 2026-04-07 | 80.80 | 754 | 0 | 19 | 773 |
| 2026-04-02 | 77.70 | -222 | 0 | 4 | -218 |
| 2026-04-01 | 78.70 | 115 | 0 | -42 | 73 |
| 2026-03-31 | 78.00 | 2 | 0 | -99 | -97 |
| 2026-03-30 | 78.50 | -151 | 0 | -130 | -281 |
| 2026-03-27 | 79.20 | 910 | 0 | -120 | 790 |
| 2026-03-26 | 77.00 | 17 | 0 | -81 | -64 |
| 2026-03-25 | 77.10 | 756 | 0 | -44 | 711 |
| 2026-03-24 | 75.70 | -69 | 0 | -8 | -77 |
| 2026-03-23 | 76.10 | -265 | 0 | -14 | -279 |