5533
皇鼎
0.00 (0.00%)13.90132成交張數23.56本益比0.42股價淨值比4.32%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.90 | -21 | 0 | -14 | -35 |
| 2026-09-10 | 13.90 | -85 | 0 | 0 | -85 |
| 2026-09-09 | 13.95 | -27 | 0 | 0 | -27 |
| 2026-09-08 | 13.90 | -21 | 0 | 0 | -21 |
| 2026-09-07 | 13.90 | -14 | 0 | 0 | -14 |
| 2026-09-04 | 13.95 | -25 | 0 | 0 | -25 |
| 2026-09-03 | 13.90 | -28 | 0 | 0 | -28 |
| 2026-09-02 | 13.95 | -9 | 0 | 0 | -9 |
| 2026-09-01 | 13.95 | -2 | 0 | -7 | -9 |
| 2026-08-31 | 13.95 | -17 | 0 | 0 | -17 |
| 2026-08-28 | 13.95 | -75 | 0 | 0 | -75 |
| 2026-08-27 | 13.90 | -65 | 0 | -13 | -78 |
| 2026-08-26 | 14.00 | -3 | 0 | 3 | 0 |
| 2026-08-25 | 13.95 | -60 | 0 | 0 | -60 |
| 2026-08-24 | 13.95 | -64 | 0 | 0 | -64 |
| 2026-08-21 | 14.00 | -29 | 0 | 0 | -29 |
| 2026-08-20 | 13.95 | -20 | 0 | 0 | -20 |
| 2026-08-19 | 13.85 | -125 | 0 | 0 | -125 |
| 2026-08-18 | 13.85 | -34 | 0 | 0 | -34 |
| 2026-08-17 | 14.00 | -56 | 0 | 1 | -55 |
| 2026-08-14 | 13.85 | -8 | 0 | 9 | 1 |
| 2026-08-13 | 13.95 | -155 | 0 | 1 | -154 |
| 2026-08-12 | 13.90 | -84 | 0 | 5 | -79 |
| 2026-08-11 | 13.95 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 14.00 | -4 | 0 | 0 | -4 |
| 2026-08-07 | 13.90 | 73 | 0 | -12 | 61 |
| 2026-08-06 | 14.00 | -77 | 0 | 11 | -66 |
| 2026-08-05 | 13.95 | -6 | 0 | 0 | -6 |
| 2026-08-04 | 13.95 | -30 | 0 | -10 | -40 |
| 2026-08-03 | 14.00 | -7 | 0 | -17 | -24 |
| 2026-07-31 | 14.25 | 33 | 0 | 2 | 35 |
| 2026-07-30 | 14.30 | 7 | 0 | 0 | 7 |
| 2026-07-29 | 14.30 | 118 | 0 | 4 | 122 |
| 2026-07-28 | 14.30 | -1 | 0 | 14 | 13 |
| 2026-07-27 | 14.30 | 2 | 0 | 13 | 15 |
| 2026-07-24 | 14.30 | 3 | 0 | 1 | 4 |
| 2026-07-23 | 14.30 | -20 | 0 | 11 | -9 |
| 2026-07-22 | 14.20 | -38 | 0 | -27 | -65 |
| 2026-07-21 | 14.20 | 15 | 0 | 0 | 15 |
| 2026-07-20 | 14.10 | 27 | 0 | 4 | 31 |
| 2026-07-17 | 13.95 | -5 | 0 | -4 | -9 |
| 2026-07-16 | 13.80 | 9 | 0 | 2 | 11 |
| 2026-07-15 | 13.80 | 159 | 0 | 3 | 162 |
| 2026-07-14 | 13.60 | -32 | 0 | 3 | -29 |
| 2026-07-13 | 13.55 | -56 | 0 | -6 | -62 |
| 2026-07-09 | 13.55 | -54 | 0 | -5 | -59 |
| 2026-07-08 | 14.10 | 69 | 0 | 0 | 69 |
| 2026-07-07 | 14.20 | 6 | 0 | -1 | 5 |
| 2026-07-06 | 14.20 | 31 | 0 | 1 | 32 |
| 2026-07-03 | 14.20 | 63 | 0 | 0 | 63 |
| 2026-07-02 | 14.00 | 5 | 0 | 11 | 16 |
| 2026-07-01 | 14.00 | 27 | 0 | -10 | 17 |
| 2026-06-30 | 14.05 | -47 | 0 | 0 | -47 |
| 2026-06-29 | 14.00 | 20 | 0 | 0 | 20 |
| 2026-06-26 | 13.90 | -64 | 0 | -2 | -66 |
| 2026-06-25 | 13.95 | -2 | 0 | 9 | 7 |
| 2026-06-24 | 13.95 | 23 | 0 | 0 | 23 |
| 2026-06-23 | 13.95 | 24 | 0 | 0 | 24 |
| 2026-06-22 | 13.95 | -46 | 0 | -7 | -53 |
| 2026-06-18 | 14.00 | 34 | 0 | -1 | 33 |
| 2026-06-17 | 14.10 | 10 | 0 | 15 | 25 |
| 2026-06-16 | 14.05 | 33 | 0 | -5 | 28 |
| 2026-06-15 | 14.10 | 31 | 0 | 8 | 39 |
| 2026-06-12 | 14.15 | 15 | 0 | 0 | 15 |
| 2026-06-11 | 14.00 | 18 | 0 | 1 | 19 |
| 2026-06-10 | 14.10 | -1 | 0 | 7 | 6 |
| 2026-06-09 | 13.75 | -34 | 0 | -4 | -38 |
| 2026-06-08 | 13.75 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 14.00 | -29 | 0 | 13 | -16 |
| 2026-06-04 | 14.05 | -11 | 0 | 0 | -11 |
| 2026-06-03 | 14.05 | 27 | 0 | 0 | 27 |
| 2026-06-02 | 14.00 | 22 | 0 | 0 | 22 |
| 2026-06-01 | 13.95 | 29 | 0 | 0 | 29 |
| 2026-05-29 | 14.00 | 34 | 0 | 1 | 35 |
| 2026-05-28 | 13.95 | 14 | 0 | 0 | 14 |
| 2026-05-27 | 13.85 | -65 | 0 | 0 | -65 |
| 2026-05-26 | 13.90 | 14 | 0 | 0 | 14 |
| 2026-05-25 | 13.85 | -8 | 0 | 0 | -8 |
| 2026-05-22 | 13.85 | 9 | 0 | 0 | 9 |
| 2026-05-21 | 13.85 | -12 | 0 | 0 | -12 |
| 2026-05-20 | 13.85 | -26 | 0 | 0 | -26 |
| 2026-05-19 | 13.85 | -15 | 0 | 0 | -15 |
| 2026-05-18 | 13.85 | -52 | 0 | 0 | -52 |
| 2026-05-15 | 13.90 | -76 | 0 | 0 | -76 |
| 2026-05-14 | 13.95 | -48 | 0 | 0 | -48 |
| 2026-05-13 | 14.05 | -32 | 0 | 0 | -32 |
| 2026-05-12 | 14.00 | -33 | 0 | -1 | -34 |
| 2026-05-11 | 14.00 | -19 | 0 | -21 | -40 |
| 2026-05-08 | 14.05 | -29 | 0 | 0 | -29 |
| 2026-05-07 | 14.15 | 57 | 0 | 21 | 78 |
| 2026-05-06 | 14.20 | -24 | 0 | 0 | -24 |
| 2026-05-05 | 14.15 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 14.15 | 4 | 0 | 0 | 4 |
| 2026-04-30 | 14.30 | -20 | 0 | -1 | -21 |
| 2026-04-29 | 14.35 | -13 | 0 | -4 | -17 |
| 2026-04-28 | 14.35 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 14.40 | -7 | 0 | 4 | -3 |
| 2026-04-24 | 14.40 | -5 | 0 | 0 | -5 |
| 2026-04-23 | 14.45 | -61 | 0 | -1 | -62 |
| 2026-04-22 | 14.60 | -22 | 0 | 4 | -18 |
| 2026-04-21 | 14.45 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 14.55 | 25 | 0 | 0 | 25 |
| 2026-04-17 | 14.65 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 14.75 | 60 | 0 | 2 | 62 |
| 2026-04-15 | 14.55 | 67 | 0 | 0 | 67 |
| 2026-04-14 | 14.60 | 54 | 0 | 2 | 56 |
| 2026-04-13 | 14.55 | -35 | 0 | 1 | -34 |
| 2026-04-10 | 14.45 | 22 | 0 | 0 | 22 |
| 2026-04-09 | 14.45 | 6 | 0 | -1 | 5 |
| 2026-04-08 | 14.45 | 48 | 0 | 7 | 55 |
| 2026-04-07 | 14.35 | -28 | 0 | 0 | -28 |
| 2026-04-02 | 14.40 | 6 | 0 | 1 | 7 |
| 2026-04-01 | 14.45 | 0 | 0 | 8 | 8 |
| 2026-03-31 | 14.45 | 46 | 0 | -1 | 45 |
| 2026-03-30 | 14.55 | -3 | 0 | -1 | -4 |
| 2026-03-27 | 14.60 | 7 | 0 | -1 | 6 |
| 2026-03-26 | 14.45 | 18 | 0 | 0 | 18 |
| 2026-03-25 | 14.40 | 19 | 0 | 1 | 20 |
| 2026-03-24 | 14.35 | 30 | 0 | 0 | 30 |
| 2026-03-23 | 14.35 | -94 | 0 | -10 | -104 |