5531
鄉林
-0.04 (-0.56%)7.16328成交張數65.09本益比0.71股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 7.16 | -36 | 0 | -2 | -38 |
| 2026-09-10 | 7.20 | -188 | 0 | -21 | -209 |
| 2026-09-09 | 7.24 | -68 | 0 | 0 | -68 |
| 2026-09-08 | 7.24 | 70 | 0 | 0 | 70 |
| 2026-09-07 | 7.22 | -194 | 0 | 4 | -190 |
| 2026-09-04 | 7.34 | -105 | 0 | 1 | -104 |
| 2026-09-03 | 7.47 | -48 | 0 | -4 | -52 |
| 2026-09-02 | 7.22 | -450 | 0 | 0 | -450 |
| 2026-09-01 | 7.27 | -287 | 0 | 7 | -280 |
| 2026-08-31 | 7.26 | -336 | 0 | 6 | -330 |
| 2026-08-28 | 7.32 | -447 | 0 | 0 | -447 |
| 2026-08-27 | 7.35 | -141 | 0 | -4 | -145 |
| 2026-08-26 | 7.40 | -192 | 0 | 32 | -160 |
| 2026-08-25 | 7.37 | -137 | 0 | 4 | -133 |
| 2026-08-24 | 7.40 | -149 | 0 | 0 | -149 |
| 2026-08-21 | 7.56 | 30 | 0 | 0 | 30 |
| 2026-08-20 | 7.56 | 47 | 0 | -12 | 35 |
| 2026-08-19 | 7.35 | 30 | 0 | 0 | 30 |
| 2026-08-18 | 7.39 | -21 | 0 | 0 | -21 |
| 2026-08-17 | 7.44 | -8 | 0 | 6 | -2 |
| 2026-08-14 | 7.45 | 136 | 0 | 0 | 136 |
| 2026-08-13 | 7.45 | -1 | 0 | 10 | 9 |
| 2026-08-12 | 7.37 | -273 | 0 | -35 | -308 |
| 2026-08-11 | 7.45 | -429 | 0 | 38 | -391 |
| 2026-08-10 | 7.59 | -686 | 0 | -10 | -696 |
| 2026-08-07 | 7.71 | 21 | 0 | 0 | 21 |
| 2026-08-06 | 7.67 | -248 | 0 | 3 | -245 |
| 2026-08-05 | 7.78 | -39 | 0 | 0 | -39 |
| 2026-08-04 | 7.78 | -5 | 0 | -33 | -38 |
| 2026-08-03 | 7.85 | 60 | 0 | -27 | 33 |
| 2026-07-31 | 7.86 | 142 | 0 | 8 | 150 |
| 2026-07-30 | 7.75 | 92 | 0 | -11 | 81 |
| 2026-07-29 | 7.90 | 562 | 0 | 10 | 572 |
| 2026-07-28 | 7.74 | 104 | 0 | -22 | 82 |
| 2026-07-27 | 7.73 | 6 | 0 | 9 | 15 |
| 2026-07-24 | 7.75 | 25 | 0 | -14 | 11 |
| 2026-07-23 | 7.70 | -175 | 0 | -3 | -178 |
| 2026-07-22 | 7.75 | -156 | 0 | 6 | -150 |
| 2026-07-21 | 7.83 | 83 | 0 | 0 | 83 |
| 2026-07-20 | 7.79 | 116 | 0 | 15 | 131 |
| 2026-07-17 | 7.73 | 9 | 0 | 11 | 20 |
| 2026-07-16 | 7.90 | -11 | 0 | 7 | -4 |
| 2026-07-15 | 7.93 | 45 | 0 | 0 | 45 |
| 2026-07-14 | 7.76 | 77 | 0 | 13 | 90 |
| 2026-07-13 | 7.95 | -67 | 0 | 5 | -62 |
| 2026-07-09 | 7.95 | 92 | 0 | -7 | 85 |
| 2026-07-08 | 7.91 | -60 | 0 | -2 | -62 |
| 2026-07-07 | 8.00 | 132 | 0 | 3 | 135 |
| 2026-07-06 | 8.06 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 8.11 | 186 | 0 | 3 | 189 |
| 2026-07-02 | 7.90 | -56 | 0 | 0 | -56 |
| 2026-07-01 | 7.87 | 27 | 0 | 0 | 27 |
| 2026-06-30 | 7.95 | -76 | 0 | 2 | -74 |
| 2026-06-29 | 7.95 | 47 | 0 | 0 | 47 |
| 2026-06-26 | 7.88 | -109 | 0 | -2 | -111 |
| 2026-06-25 | 8.04 | -11 | 0 | 0 | -11 |
| 2026-06-24 | 8.10 | 63 | 0 | 0 | 63 |
| 2026-06-23 | 8.05 | 13 | 0 | 0 | 13 |
| 2026-06-22 | 8.09 | -332 | 0 | -6 | -338 |
| 2026-06-18 | 8.27 | -176 | 0 | 5 | -171 |
| 2026-06-17 | 8.33 | 167 | 0 | -13 | 154 |
| 2026-06-16 | 8.08 | 40 | 0 | 0 | 40 |
| 2026-06-15 | 8.14 | 131 | 0 | 2 | 133 |
| 2026-06-12 | 8.15 | 28 | 0 | 4 | 32 |
| 2026-06-11 | 8.17 | 91 | 0 | 16 | 107 |
| 2026-06-10 | 8.50 | -1,115 | 0 | -23 | -1,138 |
| 2026-06-09 | 8.03 | -153 | 0 | -3 | -156 |
| 2026-06-08 | 7.83 | 29 | 0 | 7 | 36 |
| 2026-06-05 | 8.05 | -142 | 0 | 0 | -142 |
| 2026-06-04 | 8.10 | 49 | 0 | 0 | 49 |
| 2026-06-03 | 7.96 | 6 | 0 | 0 | 6 |
| 2026-06-02 | 7.86 | 98 | 0 | 4 | 102 |
| 2026-06-01 | 7.85 | 366 | 0 | 0 | 366 |
| 2026-05-29 | 7.64 | -51 | 0 | 0 | -51 |
| 2026-05-28 | 7.64 | 328 | 0 | 0 | 328 |
| 2026-05-27 | 7.64 | -145 | 0 | -2 | -147 |
| 2026-05-26 | 7.70 | -18 | 0 | -14 | -32 |
| 2026-05-25 | 7.65 | -206 | 0 | 0 | -206 |
| 2026-05-22 | 7.72 | -23 | 0 | 1 | -22 |
| 2026-05-21 | 7.78 | 62 | 0 | 0 | 62 |
| 2026-05-20 | 7.75 | 144 | 0 | 0 | 144 |
| 2026-05-19 | 7.87 | 113 | 0 | 18 | 131 |
| 2026-05-18 | 7.99 | -14 | 0 | 0 | -14 |
| 2026-05-15 | 8.00 | 305 | 0 | 0 | 305 |
| 2026-05-14 | 8.07 | -253 | 0 | 0 | -253 |
| 2026-05-13 | 8.28 | 80 | 0 | 0 | 80 |
| 2026-05-12 | 8.19 | -299 | 0 | 0 | -299 |
| 2026-05-11 | 8.40 | 14 | 0 | -6 | 8 |
| 2026-05-08 | 8.47 | -182 | 0 | 0 | -182 |
| 2026-05-07 | 8.49 | 128 | 0 | 0 | 128 |
| 2026-05-06 | 8.33 | 38 | 0 | 5 | 43 |
| 2026-05-05 | 8.20 | -163 | 0 | 0 | -163 |
| 2026-05-04 | 8.19 | -189 | 0 | 0 | -189 |
| 2026-04-30 | 8.29 | -255 | 0 | -1 | -256 |
| 2026-04-29 | 8.40 | 68 | 0 | 0 | 68 |
| 2026-04-28 | 8.37 | -132 | 0 | -13 | -145 |
| 2026-04-27 | 8.34 | -230 | 0 | 15 | -215 |
| 2026-04-24 | 8.55 | -293 | 0 | 0 | -293 |
| 2026-04-23 | 8.69 | -167 | 0 | 0 | -167 |
| 2026-04-22 | 8.71 | -148 | 0 | 0 | -148 |
| 2026-04-21 | 8.80 | -11 | 0 | 0 | -11 |
| 2026-04-20 | 8.80 | -50 | 0 | 0 | -50 |
| 2026-04-17 | 8.83 | -166 | 0 | 0 | -166 |
| 2026-04-16 | 8.85 | 34 | 0 | 5 | 39 |
| 2026-04-15 | 8.83 | 156 | 0 | 0 | 156 |
| 2026-04-14 | 8.80 | 26 | 0 | 8 | 34 |
| 2026-04-13 | 8.85 | 139 | 0 | 2 | 141 |
| 2026-04-10 | 8.84 | 13 | 0 | 0 | 13 |
| 2026-04-09 | 8.84 | -99 | 0 | 0 | -99 |
| 2026-04-08 | 8.85 | 8 | 0 | 9 | 17 |
| 2026-04-07 | 8.80 | -91 | 0 | 0 | -91 |
| 2026-04-02 | 8.88 | -184 | 0 | -4 | -188 |
| 2026-04-01 | 8.87 | -212 | 0 | 22 | -190 |
| 2026-03-31 | 8.95 | -79 | 0 | 5 | -74 |
| 2026-03-30 | 8.84 | -117 | 0 | -10 | -127 |
| 2026-03-27 | 8.93 | -149 | 0 | 0 | -149 |
| 2026-03-26 | 8.93 | -89 | 0 | 1 | -88 |
| 2026-03-25 | 8.94 | -101 | 0 | -12 | -113 |
| 2026-03-24 | 8.95 | -132 | 0 | -2 | -134 |
| 2026-03-23 | 8.96 | -146 | 0 | -4 | -150 |