5530
龍巖
+0.05 (+0.10%)49.45185成交張數14.76本益比0.66股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.45 | 104 | 0 | 0 | 104 |
| 2026-09-10 | 49.40 | 64 | 0 | 0 | 64 |
| 2026-09-09 | 49.00 | -12 | 0 | 0 | -12 |
| 2026-09-08 | 49.40 | 27 | 0 | 0 | 27 |
| 2026-09-07 | 49.45 | -54 | 0 | 0 | -54 |
| 2026-09-04 | 50.00 | 15 | 0 | 0 | 15 |
| 2026-09-03 | 49.80 | -47 | 0 | 0 | -47 |
| 2026-09-02 | 50.20 | 37 | 0 | 0 | 37 |
| 2026-09-01 | 50.20 | -80 | 0 | 0 | -80 |
| 2026-08-31 | 50.50 | -137 | 0 | 0 | -137 |
| 2026-08-28 | 51.20 | 197 | 0 | -0 | 197 |
| 2026-08-27 | 50.60 | 25 | 0 | 0 | 26 |
| 2026-08-26 | 50.60 | 114 | 0 | -1 | 113 |
| 2026-08-25 | 50.60 | 30 | 0 | 0 | 30 |
| 2026-08-24 | 50.40 | 117 | 0 | 0 | 117 |
| 2026-08-21 | 50.50 | 51 | 0 | 0 | 51 |
| 2026-08-20 | 50.10 | 287 | 0 | -0 | 286 |
| 2026-08-19 | 49.90 | 216 | 0 | 0 | 216 |
| 2026-08-18 | 49.25 | -20 | 0 | 0 | -20 |
| 2026-08-17 | 49.85 | -234 | 0 | 0 | -234 |
| 2026-08-14 | 50.80 | 384 | 0 | 1 | 385 |
| 2026-08-13 | 49.50 | 206 | 0 | 0 | 206 |
| 2026-08-12 | 49.35 | -44 | 0 | 0 | -44 |
| 2026-08-11 | 49.65 | -28 | 0 | 0 | -28 |
| 2026-08-10 | 49.85 | 367 | 0 | -1 | 366 |
| 2026-08-07 | 47.30 | 7 | 0 | 0 | 7 |
| 2026-08-06 | 47.25 | -65 | 0 | 1 | -64 |
| 2026-08-05 | 47.50 | 104 | 0 | -0 | 104 |
| 2026-08-04 | 47.45 | 30 | 0 | -1 | 29 |
| 2026-08-03 | 47.10 | -45 | 0 | -0 | -46 |
| 2026-07-31 | 47.40 | -37 | 0 | 0 | -37 |
| 2026-07-30 | 47.10 | 138 | 0 | -0 | 138 |
| 2026-07-29 | 46.60 | -27 | 0 | 1 | -26 |
| 2026-07-28 | 47.35 | -62 | 0 | 0 | -62 |
| 2026-07-27 | 48.35 | -79 | 0 | 0 | -79 |
| 2026-07-24 | 48.65 | 175 | 0 | 0 | 175 |
| 2026-07-23 | 48.60 | 121 | 0 | 0 | 121 |
| 2026-07-22 | 48.40 | -100 | 0 | 0 | -100 |
| 2026-07-21 | 48.85 | 78 | 0 | 0 | 78 |
| 2026-07-20 | 48.40 | 36 | 0 | -0 | 36 |
| 2026-07-17 | 48.35 | 216 | 0 | -1 | 215 |
| 2026-07-16 | 48.50 | 110 | 0 | 1 | 111 |
| 2026-07-15 | 47.90 | 47 | 0 | 0 | 47 |
| 2026-07-14 | 47.60 | 29 | 0 | 0 | 29 |
| 2026-07-13 | 48.80 | -76 | 0 | 0 | -76 |
| 2026-07-09 | 49.70 | 139 | 0 | -2 | 137 |
| 2026-07-08 | 49.40 | 78 | 0 | 0 | 78 |
| 2026-07-07 | 49.40 | 104 | 0 | 0 | 104 |
| 2026-07-06 | 49.55 | 266 | 0 | -1 | 265 |
| 2026-07-03 | 49.15 | 220 | 0 | -0 | 220 |
| 2026-07-02 | 48.05 | 64 | 0 | 0 | 64 |
| 2026-07-01 | 48.20 | 71 | 0 | 0 | 71 |
| 2026-06-30 | 48.30 | 147 | 0 | 0 | 147 |
| 2026-06-29 | 47.05 | -8 | 0 | 0 | -8 |
| 2026-06-26 | 47.15 | -274 | 0 | -1 | -275 |
| 2026-06-25 | 48.25 | -128 | 0 | 0 | -128 |
| 2026-06-24 | 48.35 | 67 | 0 | -3 | 64 |
| 2026-06-23 | 48.35 | -144 | 0 | 0 | -144 |
| 2026-06-22 | 49.20 | 53 | 0 | 0 | 53 |
| 2026-06-18 | 49.40 | -119 | 0 | 0 | -119 |
| 2026-06-17 | 49.85 | 98 | 0 | 0 | 98 |
| 2026-06-16 | 49.55 | -93 | 0 | 0 | -93 |
| 2026-06-15 | 50.20 | 39 | 0 | 1 | 40 |
| 2026-06-12 | 49.70 | 11 | 0 | 2 | 13 |
| 2026-06-11 | 49.15 | -104 | 0 | 4 | -100 |
| 2026-06-10 | 49.40 | -146 | 0 | 0 | -146 |
| 2026-06-09 | 50.10 | 2 | 0 | -6 | -4 |
| 2026-06-08 | 49.60 | -1,621 | 0 | 0 | -1,621 |
| 2026-06-05 | 51.60 | -417 | 0 | -0 | -418 |
| 2026-06-04 | 54.80 | -504 | 0 | -11 | -515 |
| 2026-06-03 | 54.00 | 1,032 | 0 | 11 | 1,043 |
| 2026-06-02 | 49.10 | 62 | 0 | 0 | 62 |
| 2026-06-01 | 49.00 | 315 | 0 | 0 | 315 |
| 2026-05-29 | 46.40 | -17 | 0 | 5 | -12 |
| 2026-05-28 | 46.00 | -54 | 0 | 0 | -54 |
| 2026-05-27 | 46.40 | -347 | 0 | 0 | -347 |
| 2026-05-26 | 47.00 | -79 | 0 | 0 | -79 |
| 2026-05-25 | 48.45 | 294 | 0 | 0 | 294 |
| 2026-05-22 | 46.45 | -128 | 0 | 0 | -128 |
| 2026-05-21 | 46.60 | -143 | 0 | 0 | -143 |
| 2026-05-20 | 46.70 | -18 | 0 | 0 | -18 |
| 2026-05-19 | 47.30 | -186 | 0 | 0 | -186 |
| 2026-05-18 | 47.75 | -93 | 0 | -0 | -93 |
| 2026-05-15 | 48.10 | -280 | 0 | 0 | -280 |
| 2026-05-14 | 50.10 | 408 | 0 | -67 | 341 |
| 2026-05-13 | 47.80 | -673 | 0 | -0 | -673 |
| 2026-05-12 | 48.20 | 281 | 0 | 0 | 281 |
| 2026-05-11 | 45.10 | -12 | 0 | 0 | -12 |
| 2026-05-08 | 45.25 | -58 | 0 | 0 | -58 |
| 2026-05-07 | 46.20 | 90 | 0 | 0 | 90 |
| 2026-05-06 | 44.50 | -9 | 0 | 0 | -9 |
| 2026-05-05 | 44.20 | -66 | 0 | 0 | -66 |
| 2026-05-04 | 44.00 | -16 | 0 | -9 | -25 |
| 2026-04-30 | 44.05 | -129 | 0 | 0 | -129 |
| 2026-04-29 | 44.60 | -88 | 0 | 0 | -88 |
| 2026-04-28 | 45.00 | -242 | 0 | 0 | -242 |
| 2026-04-27 | 45.80 | 160 | 0 | -0 | 160 |
| 2026-04-24 | 44.05 | -25 | 0 | 0 | -25 |
| 2026-04-23 | 44.30 | -172 | 0 | 0 | -172 |
| 2026-04-22 | 44.45 | -98 | 0 | 0 | -98 |
| 2026-04-21 | 44.10 | -176 | 0 | 0 | -176 |
| 2026-04-20 | 44.65 | -93 | 0 | 0 | -93 |
| 2026-04-17 | 44.95 | -47 | 0 | 5 | -42 |
| 2026-04-16 | 45.00 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 44.65 | -192 | 0 | 25 | -167 |
| 2026-04-14 | 44.90 | 31 | 0 | 0 | 31 |
| 2026-04-13 | 44.65 | -153 | 0 | 0 | -153 |
| 2026-04-10 | 45.75 | -54 | 0 | 0 | -54 |
| 2026-04-09 | 46.60 | -100 | 0 | 0 | -100 |
| 2026-04-08 | 46.85 | -12 | 0 | 9 | -3 |
| 2026-04-07 | 46.90 | 107 | 0 | -1 | 106 |
| 2026-04-02 | 46.45 | -122 | 0 | -1 | -123 |
| 2026-04-01 | 47.00 | -2 | 0 | 8 | 6 |
| 2026-03-31 | 46.85 | -132 | 0 | 0 | -132 |
| 2026-03-30 | 48.00 | 29 | 0 | 0 | 29 |
| 2026-03-27 | 46.85 | 22 | 0 | 20 | 42 |
| 2026-03-26 | 46.85 | -3 | 0 | 0 | -3 |
| 2026-03-25 | 47.10 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 46.45 | -52 | 0 | 0 | -52 |
| 2026-03-23 | 46.50 | -98 | 0 | -2 | -100 |