5529
鉅陞
-0.70 (-2.86%)23.8093成交張數6.65本益比1.57股價淨值比1.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.80 | 10 | 0 | 0 | 10 |
| 2026-09-10 | 24.50 | -11 | 0 | 0 | -11 |
| 2026-09-09 | 25.00 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 25.00 | -5 | 0 | 0 | -5 |
| 2026-09-07 | 24.50 | -9 | 0 | -0 | -9 |
| 2026-09-04 | 24.40 | -18 | 0 | 0 | -18 |
| 2026-09-03 | 23.90 | 10 | 0 | 0 | 10 |
| 2026-09-02 | 22.55 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 22.70 | 16 | 0 | -0 | 16 |
| 2026-08-31 | 22.25 | 11 | 0 | -1 | 10 |
| 2026-08-28 | 22.50 | 53 | 0 | 1 | 54 |
| 2026-08-27 | 21.25 | -3 | 0 | 0 | -3 |
| 2026-08-26 | 21.35 | 40 | 0 | -0 | 40 |
| 2026-08-25 | 21.40 | -3 | 0 | -1 | -4 |
| 2026-08-24 | 21.40 | -6 | 0 | 0 | -6 |
| 2026-08-21 | 21.45 | 36 | 0 | 0 | 36 |
| 2026-08-20 | 21.60 | 111 | 0 | 0 | 111 |
| 2026-08-19 | 20.95 | 7 | 0 | 0 | 7 |
| 2026-08-18 | 20.95 | -15 | 0 | 0 | -15 |
| 2026-08-17 | 20.80 | -13 | 0 | 0 | -13 |
| 2026-08-14 | 21.10 | 5 | 0 | 0 | 5 |
| 2026-08-13 | 21.35 | 6 | 0 | 0 | 6 |
| 2026-08-12 | 21.30 | 9 | 0 | -0 | 9 |
| 2026-08-11 | 21.35 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 21.45 | 70 | 0 | 0 | 70 |
| 2026-08-07 | 21.25 | 32 | 0 | 0 | 32 |
| 2026-08-06 | 21.20 | -11 | 0 | 0 | -11 |
| 2026-08-05 | 21.50 | 8 | 0 | -0 | 8 |
| 2026-08-04 | 21.25 | 17 | 0 | 0 | 17 |
| 2026-08-03 | 21.15 | -0 | 0 | 0 | 0 |
| 2026-07-31 | 20.90 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 20.80 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 21.05 | 12 | 0 | -0 | 12 |
| 2026-07-28 | 21.40 | 2 | 0 | 0 | 2 |
| 2026-07-27 | 21.70 | -1 | 0 | 1 | -0 |
| 2026-07-24 | 21.80 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 21.85 | -0 | 0 | 0 | -0 |
| 2026-07-22 | 21.45 | 7 | 0 | 0 | 7 |
| 2026-07-21 | 21.35 | 11 | 0 | 0 | 11 |
| 2026-07-20 | 21.35 | 1 | 0 | -1 | 0 |
| 2026-07-17 | 21.30 | -2 | 0 | 1 | -2 |
| 2026-07-16 | 22.05 | 56 | 0 | -0 | 56 |
| 2026-07-15 | 22.25 | 10 | 0 | 0 | 10 |
| 2026-07-14 | 21.10 | -3 | 0 | 0 | -3 |
| 2026-07-13 | 21.20 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 21.25 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 21.50 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 21.45 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 22.35 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 22.10 | -7 | 0 | 0 | -7 |
| 2026-07-02 | 21.50 | 4 | 0 | 0 | 4 |
| 2026-07-01 | 21.50 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 21.60 | 11 | 0 | 0 | 11 |
| 2026-06-29 | 21.30 | 6 | 0 | 0 | 6 |
| 2026-06-26 | 21.45 | 37 | 0 | 0 | 37 |
| 2026-06-25 | 21.60 | 16 | 0 | -14 | 2 |
| 2026-06-24 | 21.15 | -5 | 0 | 0 | -5 |
| 2026-06-23 | 21.00 | -5 | 0 | 0 | -5 |
| 2026-06-22 | 21.55 | -14 | 0 | 0 | -14 |
| 2026-06-18 | 22.00 | -43 | 0 | 0 | -43 |
| 2026-06-17 | 22.45 | 6 | 0 | 0 | 6 |
| 2026-06-16 | 22.35 | -15 | 0 | 0 | -15 |
| 2026-06-15 | 22.40 | 4 | 0 | 0 | 4 |
| 2026-06-12 | 23.30 | -30 | 0 | 0 | -30 |
| 2026-06-11 | 23.50 | -42 | 0 | 0 | -42 |
| 2026-06-10 | 23.30 | 51 | 0 | 0 | 51 |
| 2026-06-09 | 22.65 | 7 | 0 | 0 | 7 |
| 2026-06-08 | 22.65 | -10 | 0 | 0 | -10 |
| 2026-06-05 | 22.70 | -15 | 0 | 0 | -15 |
| 2026-06-04 | 22.45 | 3 | 0 | 0 | 3 |
| 2026-06-03 | 22.20 | -6 | 0 | 0 | -6 |
| 2026-06-02 | 22.50 | 11 | 0 | 0 | 11 |
| 2026-06-01 | 22.20 | 10 | 0 | 0 | 10 |
| 2026-05-29 | 22.25 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 21.95 | 123 | 0 | 0 | 123 |
| 2026-05-27 | 22.80 | -2 | 0 | 6 | 4 |
| 2026-05-26 | 23.85 | -8 | 0 | 0 | -8 |
| 2026-05-25 | 23.90 | 8 | 0 | 0 | 8 |
| 2026-05-22 | 24.15 | -47 | 0 | 0 | -47 |
| 2026-05-21 | 25.40 | -67 | 0 | -1 | -68 |
| 2026-05-20 | 25.55 | -6 | 0 | 1 | -5 |
| 2026-05-19 | 23.45 | -13 | 0 | 1 | -12 |
| 2026-05-18 | 22.30 | 7 | 0 | -0 | 7 |
| 2026-05-15 | 21.50 | 12 | 0 | 6 | 18 |
| 2026-05-14 | 21.15 | -15 | 0 | 0 | -15 |
| 2026-05-13 | 21.80 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 21.95 | -1 | 0 | -1 | -2 |
| 2026-05-11 | 21.90 | 6 | 0 | 0 | 6 |
| 2026-05-08 | 21.95 | 10 | 0 | 0 | 10 |
| 2026-05-07 | 21.85 | -17 | 0 | 0 | -17 |
| 2026-05-06 | 22.20 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 22.00 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 22.00 | 8 | 0 | 0 | 8 |
| 2026-04-30 | 21.90 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 21.95 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 22.10 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 22.00 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 21.85 | 5 | 0 | 0 | 5 |
| 2026-04-23 | 22.00 | 9 | 0 | 0 | 9 |
| 2026-04-22 | 22.55 | 4 | 0 | 0 | 4 |
| 2026-04-21 | 22.95 | 13 | 0 | 0 | 13 |
| 2026-04-20 | 23.60 | 5 | 0 | 0 | 5 |
| 2026-04-17 | 24.20 | -18 | 0 | 0 | -18 |
| 2026-04-16 | 24.80 | -3 | 0 | 0 | -3 |
| 2026-04-15 | 24.80 | -5 | 0 | 0 | -5 |
| 2026-04-14 | 25.35 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 26.15 | -1 | 0 | -1 | -2 |
| 2026-04-09 | 25.15 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 25.70 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 25.70 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 25.70 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 25.15 | -2 | 0 | 0 | -2 |
| 2026-03-30 | 25.80 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 25.80 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 26.10 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 26.10 | 5 | 0 | 3 | 8 |
| 2026-03-24 | 26.00 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 26.95 | -7 | 0 | 0 | -7 |
| 2026-03-20 | 27.90 | -3 | 0 | 0 | -3 |
| 2026-03-19 | 26.90 | 16 | 0 | -1 | 15 |