5525
順天
-0.20 (-0.90%)21.9556成交張數5.66本益比1.14股價淨值比5.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.95 | -16 | 0 | 0 | -16 |
| 2026-09-10 | 22.15 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 22.20 | 12 | 0 | 0 | 12 |
| 2026-09-08 | 22.20 | 13 | 0 | 0 | 13 |
| 2026-09-07 | 22.25 | 26 | 0 | 1 | 27 |
| 2026-09-04 | 22.15 | 80 | 0 | 0 | 80 |
| 2026-09-03 | 22.00 | 7 | 0 | 16 | 23 |
| 2026-09-02 | 22.00 | -4 | 0 | 1 | -3 |
| 2026-09-01 | 21.85 | 16 | 0 | -14 | 2 |
| 2026-08-31 | 21.95 | -43 | 0 | -1 | -44 |
| 2026-08-28 | 22.15 | -12 | 0 | 8 | -4 |
| 2026-08-27 | 22.15 | 11 | 0 | -10 | 1 |
| 2026-08-26 | 22.10 | 12 | 0 | 3 | 15 |
| 2026-08-25 | 22.15 | -21 | 0 | 0 | -21 |
| 2026-08-24 | 22.35 | -25 | 0 | 0 | -25 |
| 2026-08-21 | 22.55 | 85 | 0 | 0 | 85 |
| 2026-08-20 | 22.30 | 65 | 0 | 0 | 65 |
| 2026-08-19 | 21.85 | -19 | 0 | 0 | -19 |
| 2026-08-18 | 21.75 | -30 | 0 | 0 | -30 |
| 2026-08-17 | 22.00 | 2 | 0 | 2 | 4 |
| 2026-08-14 | 21.85 | -8 | 0 | 0 | -8 |
| 2026-08-13 | 21.85 | 18 | 0 | 1 | 19 |
| 2026-08-12 | 21.75 | -15 | 0 | 0 | -15 |
| 2026-08-11 | 22.05 | -24 | 0 | 0 | -24 |
| 2026-08-10 | 22.05 | 2 | 0 | 2 | 4 |
| 2026-08-07 | 22.05 | 16 | 0 | 1 | 17 |
| 2026-08-06 | 21.75 | -107 | 0 | -1 | -108 |
| 2026-08-05 | 23.25 | -22 | 0 | 3 | -19 |
| 2026-08-04 | 23.00 | 6 | 0 | -3 | 3 |
| 2026-08-03 | 23.05 | -8 | 0 | -3 | -11 |
| 2026-07-31 | 23.00 | 1 | 0 | 3 | 4 |
| 2026-07-30 | 22.70 | -15 | 0 | 11 | -4 |
| 2026-07-29 | 23.05 | 149 | 0 | -21 | 128 |
| 2026-07-28 | 22.75 | 30 | 0 | 3 | 33 |
| 2026-07-27 | 22.85 | 27 | 0 | 2 | 29 |
| 2026-07-24 | 23.10 | -15 | 0 | 1 | -14 |
| 2026-07-23 | 23.00 | -10 | 0 | -1 | -11 |
| 2026-07-22 | 23.20 | -87 | 0 | -5 | -92 |
| 2026-07-21 | 23.30 | 40 | 0 | 3 | 43 |
| 2026-07-20 | 22.65 | 128 | 0 | 1 | 129 |
| 2026-07-17 | 21.80 | 27 | 0 | 7 | 34 |
| 2026-07-16 | 22.15 | 13 | 0 | 2 | 15 |
| 2026-07-15 | 22.10 | 72 | 0 | 3 | 75 |
| 2026-07-14 | 22.05 | 23 | 0 | 3 | 26 |
| 2026-07-13 | 22.20 | 36 | 0 | -5 | 31 |
| 2026-07-09 | 21.85 | -12 | 0 | 2 | -10 |
| 2026-07-08 | 21.80 | 6 | 0 | -4 | 2 |
| 2026-07-07 | 21.70 | -17 | 0 | 1 | -16 |
| 2026-07-06 | 21.85 | 15 | 0 | -1 | 14 |
| 2026-07-03 | 21.80 | 6 | 0 | 0 | 6 |
| 2026-07-02 | 21.45 | -11 | 0 | 0 | -11 |
| 2026-07-01 | 21.60 | 82 | 0 | -1 | 81 |
| 2026-06-30 | 21.55 | 10 | 0 | -2 | 8 |
| 2026-06-29 | 21.40 | 0 | 0 | 8 | 8 |
| 2026-06-26 | 21.60 | -26 | 0 | -1 | -27 |
| 2026-06-25 | 21.90 | 13 | 0 | 2 | 15 |
| 2026-06-24 | 21.90 | 26 | 0 | -8 | 18 |
| 2026-06-23 | 21.70 | 24 | 0 | 0 | 24 |
| 2026-06-22 | 21.80 | -26 | 0 | 1 | -25 |
| 2026-06-18 | 22.55 | 35 | 0 | -3 | 32 |
| 2026-06-17 | 22.50 | -17 | 0 | -3 | -20 |
| 2026-06-16 | 22.20 | 11 | 0 | 3 | 14 |
| 2026-06-15 | 22.30 | -15 | 0 | 2 | -13 |
| 2026-06-12 | 22.30 | -14 | 0 | 2 | -12 |
| 2026-06-11 | 22.10 | -12 | 0 | 12 | 0 |
| 2026-06-10 | 22.30 | 44 | 0 | -13 | 31 |
| 2026-06-09 | 21.55 | -62 | 0 | 1 | -61 |
| 2026-06-08 | 21.95 | -37 | 0 | -2 | -39 |
| 2026-06-05 | 22.80 | -26 | 0 | 0 | -26 |
| 2026-06-04 | 22.15 | 36 | 0 | 1 | 37 |
| 2026-06-03 | 21.90 | 29 | 0 | 0 | 29 |
| 2026-06-02 | 21.80 | 11 | 0 | 3 | 14 |
| 2026-06-01 | 21.80 | 26 | 0 | -4 | 22 |
| 2026-05-29 | 21.15 | 39 | 0 | 4 | 43 |
| 2026-05-28 | 21.10 | 14 | 0 | -4 | 10 |
| 2026-05-27 | 21.00 | 8 | 0 | 0 | 8 |
| 2026-05-26 | 21.20 | 42 | 0 | 0 | 42 |
| 2026-05-25 | 21.00 | 55 | 0 | 2 | 57 |
| 2026-05-22 | 21.70 | -22 | 0 | 0 | -22 |
| 2026-05-21 | 22.30 | 10 | 0 | 0 | 10 |
| 2026-05-20 | 22.40 | -17 | 0 | 2 | -15 |
| 2026-05-19 | 22.55 | -7 | 0 | 4 | -3 |
| 2026-05-18 | 22.60 | -41 | 0 | -4 | -45 |
| 2026-05-15 | 22.65 | -77 | 0 | -1 | -78 |
| 2026-05-14 | 23.00 | -61 | 0 | -3 | -64 |
| 2026-05-13 | 23.00 | -25 | 0 | -1 | -26 |
| 2026-05-12 | 23.30 | -35 | 0 | -1 | -36 |
| 2026-05-11 | 23.40 | 3 | 0 | -1 | 2 |
| 2026-05-08 | 23.50 | 31 | 0 | -3 | 28 |
| 2026-05-07 | 23.15 | 62 | 0 | 1 | 63 |
| 2026-05-06 | 23.15 | 40 | 0 | -4 | 36 |
| 2026-05-05 | 23.10 | -4 | 0 | 3 | -1 |
| 2026-05-04 | 23.10 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 23.00 | -49 | 0 | -8 | -57 |
| 2026-04-29 | 23.50 | 22 | 0 | 2 | 24 |
| 2026-04-28 | 23.20 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 23.15 | 5 | 0 | 1 | 6 |
| 2026-04-24 | 23.85 | 8 | 0 | 1 | 9 |
| 2026-04-23 | 24.20 | -40 | 0 | 1 | -39 |
| 2026-04-22 | 24.80 | 5 | 0 | -4 | 1 |
| 2026-04-21 | 25.00 | 17 | 0 | 0 | 17 |
| 2026-04-20 | 24.90 | 25 | 0 | 1 | 26 |
| 2026-04-17 | 25.25 | 22 | 0 | 2 | 24 |
| 2026-04-16 | 25.20 | 35 | 0 | 2 | 37 |
| 2026-04-15 | 25.30 | 41 | 0 | 2 | 43 |
| 2026-04-14 | 25.25 | 61 | 0 | 3 | 64 |
| 2026-04-13 | 25.35 | 58 | 0 | 0 | 58 |
| 2026-04-10 | 25.30 | 18 | 0 | 0 | 18 |
| 2026-04-09 | 25.15 | 5 | 0 | 0 | 5 |
| 2026-04-08 | 25.30 | 59 | 0 | -1 | 58 |
| 2026-04-07 | 24.55 | -6 | 0 | 0 | -6 |
| 2026-04-02 | 24.60 | -12 | 0 | 0 | -12 |
| 2026-04-01 | 24.75 | -10 | 0 | 12 | 2 |
| 2026-03-31 | 24.75 | -2 | 0 | -1 | -3 |
| 2026-03-30 | 25.10 | -16 | 0 | 1 | -15 |
| 2026-03-27 | 25.70 | -1 | 0 | -6 | -7 |
| 2026-03-26 | 25.65 | 6 | 0 | 0 | 6 |
| 2026-03-25 | 25.65 | 13 | 0 | 13 | 26 |
| 2026-03-24 | 25.30 | 8 | 0 | 0 | 8 |
| 2026-03-23 | 25.15 | -16 | 0 | -13 | -29 |