5523
豐謙
0.00 (0.00%)30.352成交張數–本益比1.66股價淨值比1.65%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-25 | 30.35 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 30.35 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 30.35 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 30.35 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 30.35 | 9 | 0 | 0 | 9 |
| 2026-08-10 | 30.35 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 30.35 | -6 | 0 | 0 | -6 |
| 2026-08-06 | 30.35 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 30.35 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 30.40 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 30.40 | -6 | 0 | 0 | -6 |
| 2026-07-30 | 30.25 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 30.35 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 30.35 | -8 | 0 | 0 | -8 |
| 2026-07-24 | 30.25 | -13 | 0 | 0 | -13 |
| 2026-07-23 | 30.40 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 30.40 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 30.40 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 30.30 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 30.35 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 30.40 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 30.30 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 30.40 | -5 | 0 | 0 | -5 |
| 2026-06-30 | 30.40 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 30.40 | -3 | 0 | 0 | -3 |
| 2026-06-26 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 30.40 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 30.45 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 30.45 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 30.45 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 30.45 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 30.45 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 30.45 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 30.45 | -4 | 0 | 0 | -4 |
| 2026-06-05 | 30.45 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 30.45 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 30.45 | -3 | 0 | 0 | -3 |
| 2026-06-02 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 30.50 | -3 | 0 | 0 | -3 |
| 2026-05-28 | 30.45 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 30.45 | 2 | 0 | 0 | 2 |
| 2026-05-26 | 30.45 | 3 | 0 | 0 | 3 |
| 2026-05-25 | 30.45 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 30.40 | -17 | 0 | 0 | -17 |
| 2026-05-21 | 30.20 | 7 | 0 | 0 | 7 |
| 2026-05-20 | 30.25 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 30.20 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 30.20 | 5 | 0 | 0 | 5 |
| 2026-05-15 | 30.25 | -14 | 0 | 0 | -14 |
| 2026-05-14 | 30.25 | 9 | 0 | 0 | 9 |
| 2026-05-13 | 30.25 | 8 | 0 | 0 | 8 |
| 2026-05-12 | 30.35 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 30.35 | -3 | 0 | 0 | -3 |
| 2026-05-08 | 30.35 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 30.35 | -20 | 0 | 0 | -20 |
| 2026-05-06 | 30.35 | -16 | 0 | 0 | -16 |
| 2026-05-05 | 30.35 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 30.40 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 30.35 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 30.50 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 30.50 | -2 | 0 | 0 | -2 |
| 2026-04-21 | 30.50 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 30.50 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 30.60 | -1 | 0 | -1 | -2 |
| 2026-04-09 | 30.60 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 29.90 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 29.40 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 29.40 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 29.25 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 29.20 | -2 | 0 | 0 | -2 |
| 2026-03-30 | 29.30 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 29.35 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 29.10 | -5 | 0 | 0 | -5 |
| 2026-03-25 | 29.50 | 0 | 0 | 1 | 1 |
| 2026-03-23 | 29.30 | -13 | 0 | 0 | -13 |
| 2026-03-20 | 29.50 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 29.50 | 3 | 0 | 0 | 3 |
| 2026-03-18 | 29.40 | -10 | 0 | 0 | -10 |
| 2026-03-17 | 30.45 | 2 | 0 | 0 | 2 |
| 2026-03-09 | 30.50 | 0 | 0 | 0 | 0 |
| 2026-03-06 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 30.50 | -2 | 0 | 0 | -2 |
| 2026-02-26 | 30.55 | -2 | 0 | 0 | -2 |
| 2026-02-25 | 30.55 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 30.50 | -2 | 0 | 0 | -2 |
| 2026-02-23 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 30.50 | 0 | 0 | 0 | 0 |
| 2026-02-10 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 30.50 | 0 | 0 | 0 | 0 |
| 2026-02-06 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-02-05 | 30.50 | 0 | 0 | 0 | 0 |
| 2026-02-04 | 30.50 | 1 | 0 | 0 | 1 |
| 2026-02-03 | 30.45 | -1 | 0 | -0 | -1 |
| 2026-02-02 | 30.45 | -1 | 0 | 0 | -1 |
| 2026-01-30 | 30.45 | -5 | 0 | 0 | -5 |
| 2026-01-29 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-01-28 | 30.30 | 17 | 0 | 0 | 17 |
| 2026-01-27 | 30.15 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 30.20 | -34 | 0 | 0 | -34 |
| 2026-01-22 | 30.20 | -2 | 0 | 0 | -2 |
| 2026-01-21 | 30.20 | -19 | 0 | 0 | -19 |
| 2026-01-19 | 30.20 | -19 | 0 | 0 | -19 |
| 2026-01-16 | 30.20 | 5 | 0 | 0 | 5 |