5521
工信
-0.25 (-2.34%)10.451,419成交張數11.00本益比0.88股價淨值比1.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.45 | -104 | 0 | -4 | -108 |
| 2026-09-10 | 10.70 | 318 | 0 | -4 | 314 |
| 2026-09-09 | 10.65 | 360 | 0 | -6 | 354 |
| 2026-09-08 | 10.55 | 262 | 0 | 1 | 263 |
| 2026-09-07 | 10.55 | -750 | 0 | 16 | -734 |
| 2026-09-04 | 10.60 | -252 | 0 | 4 | -248 |
| 2026-09-03 | 10.55 | -81 | 0 | 0 | -81 |
| 2026-09-02 | 10.55 | -75 | 0 | -0 | -75 |
| 2026-09-01 | 10.55 | -265 | 0 | -1 | -266 |
| 2026-08-31 | 10.65 | -315 | 0 | -16 | -331 |
| 2026-08-28 | 10.65 | -549 | 0 | 2 | -547 |
| 2026-08-27 | 10.80 | -18 | 0 | -10 | -28 |
| 2026-08-26 | 10.85 | -286 | 0 | -21 | -307 |
| 2026-08-25 | 10.85 | -463 | 0 | 3 | -461 |
| 2026-08-24 | 11.05 | 199 | 0 | -0 | 199 |
| 2026-08-21 | 10.95 | 935 | 0 | 44 | 979 |
| 2026-08-20 | 10.70 | 433 | 0 | 0 | 433 |
| 2026-08-19 | 10.65 | 505 | 0 | 0 | 505 |
| 2026-08-18 | 10.45 | -926 | 0 | 5 | -921 |
| 2026-08-17 | 10.95 | 1,241 | 0 | 3 | 1,244 |
| 2026-08-14 | 10.70 | 303 | 0 | 21 | 324 |
| 2026-08-13 | 10.75 | 2,143 | 0 | 6 | 2,149 |
| 2026-08-12 | 10.30 | 240 | 0 | 0 | 240 |
| 2026-08-11 | 10.35 | -185 | 0 | 0 | -185 |
| 2026-08-10 | 10.35 | 1,775 | 0 | 5 | 1,780 |
| 2026-08-07 | 10.15 | 181 | 0 | 6 | 187 |
| 2026-08-06 | 10.15 | -25 | 0 | -10 | -35 |
| 2026-08-05 | 10.25 | -243 | 0 | 0 | -243 |
| 2026-08-04 | 10.25 | 196 | 0 | -36 | 160 |
| 2026-08-03 | 10.15 | 1,315 | 0 | -20 | 1,294 |
| 2026-07-31 | 9.64 | -468 | 0 | 5 | -463 |
| 2026-07-30 | 9.60 | -961 | 0 | -10 | -971 |
| 2026-07-29 | 9.78 | -1,941 | 0 | 6 | -1,935 |
| 2026-07-28 | 9.90 | -1,082 | 0 | -4 | -1,086 |
| 2026-07-27 | 10.30 | 449 | 0 | 11 | 460 |
| 2026-07-24 | 10.15 | -235 | 0 | -1 | -236 |
| 2026-07-23 | 10.25 | 428 | 0 | -3 | 425 |
| 2026-07-22 | 10.15 | -191 | 0 | -22 | -213 |
| 2026-07-21 | 10.30 | 467 | 0 | -9 | 458 |
| 2026-07-20 | 10.05 | -141 | 0 | 10 | -130 |
| 2026-07-17 | 10.05 | -1,641 | 0 | 1 | -1,640 |
| 2026-07-16 | 10.35 | -105 | 0 | 6 | -99 |
| 2026-07-15 | 10.35 | 422 | 0 | -9 | 413 |
| 2026-07-14 | 10.15 | -1,866 | 0 | 15 | -1,851 |
| 2026-07-13 | 10.25 | -2,876 | 0 | 13 | -2,863 |
| 2026-07-09 | 10.60 | 1,044 | 0 | -4 | 1,040 |
| 2026-07-08 | 10.45 | 2,045 | 0 | -4 | 2,041 |
| 2026-07-07 | 10.50 | -1,550 | 0 | 1 | -1,549 |
| 2026-07-06 | 10.70 | -851 | 0 | 1 | -850 |
| 2026-07-03 | 10.65 | 2,027 | 0 | -5 | 2,022 |
| 2026-07-02 | 10.35 | 508 | 0 | -0 | 508 |
| 2026-07-01 | 10.25 | 214 | 0 | -1 | 213 |
| 2026-06-30 | 10.30 | 1,772 | 0 | -2 | 1,771 |
| 2026-06-29 | 10.20 | 608 | 0 | 1 | 609 |
| 2026-06-26 | 10.15 | -954 | 0 | -3 | -957 |
| 2026-06-25 | 10.30 | -172 | 0 | 1 | -171 |
| 2026-06-24 | 10.40 | 929 | 0 | -1 | 928 |
| 2026-06-23 | 10.40 | -101 | 0 | 1 | -100 |
| 2026-06-22 | 10.45 | 132 | 0 | 3 | 135 |
| 2026-06-18 | 10.60 | -217 | 0 | 0 | -217 |
| 2026-06-17 | 10.70 | -222 | 0 | -1 | -223 |
| 2026-06-16 | 10.65 | 635 | 0 | 6 | 640 |
| 2026-06-15 | 10.60 | -627 | 0 | 6 | -621 |
| 2026-06-12 | 10.55 | 2,346 | 0 | -2 | 2,344 |
| 2026-06-11 | 10.25 | -6,100 | 0 | 7 | -6,093 |
| 2026-06-10 | 11.25 | -659 | 0 | 7 | -652 |
| 2026-06-09 | 10.25 | 303 | 0 | -11 | 293 |
| 2026-06-08 | 10.20 | 332 | 0 | -90 | 242 |
| 2026-06-05 | 10.15 | 960 | 0 | -2 | 958 |
| 2026-06-04 | 10.50 | -1,106 | 0 | 1 | -1,105 |
| 2026-06-03 | 10.55 | 2,976 | 0 | -1 | 2,975 |
| 2026-06-02 | 10.15 | -1,459 | 0 | -1 | -1,460 |
| 2026-06-01 | 10.20 | 586 | 0 | 2 | 588 |
| 2026-05-29 | 10.35 | 776 | 0 | 88 | 864 |
| 2026-05-28 | 10.15 | -265 | 0 | -3 | -268 |
| 2026-05-27 | 10.30 | 252 | 0 | 3 | 255 |
| 2026-05-26 | 10.25 | 457 | 0 | -0 | 457 |
| 2026-05-25 | 10.35 | -1,335 | 0 | 3 | -1,332 |
| 2026-05-22 | 10.70 | -2,080 | 0 | 1 | -2,079 |
| 2026-05-21 | 10.95 | 504 | 0 | -3 | 501 |
| 2026-05-20 | 10.55 | 138 | 0 | 0 | 138 |
| 2026-05-19 | 10.25 | -375 | 0 | -23 | -398 |
| 2026-05-18 | 10.25 | 100 | 0 | -14 | 86 |
| 2026-05-15 | 10.25 | 759 | 0 | -84 | 675 |
| 2026-05-14 | 10.60 | -551 | 0 | -4 | -555 |
| 2026-05-13 | 11.15 | -3,016 | 0 | 0 | -3,016 |
| 2026-05-12 | 11.50 | -3,321 | 0 | -14 | -3,335 |
| 2026-05-11 | 12.10 | 1,934 | 0 | 6 | 1,940 |
| 2026-05-08 | 11.55 | 2,252 | 0 | 4 | 2,256 |
| 2026-05-07 | 12.00 | -1,840 | 0 | -10 | -1,850 |
| 2026-05-06 | 12.15 | -2,981 | 0 | -8 | -2,989 |
| 2026-05-05 | 11.70 | 369 | 0 | -1 | 368 |
| 2026-05-04 | 11.30 | 123 | 0 | 99 | 222 |
| 2026-04-30 | 11.35 | 475 | 0 | 7 | 482 |
| 2026-04-29 | 11.35 | -898 | 0 | 12 | -886 |
| 2026-04-28 | 11.65 | 407 | 0 | -2 | 405 |
| 2026-04-27 | 11.50 | 189 | 0 | -28 | 161 |
| 2026-04-24 | 11.70 | -2,590 | 0 | -0 | -2,590 |
| 2026-04-23 | 11.80 | -1,629 | 0 | -24 | -1,653 |
| 2026-04-22 | 12.05 | 541 | 0 | 5 | 546 |
| 2026-04-21 | 11.95 | 1,003 | 0 | 9 | 1,012 |
| 2026-04-20 | 11.85 | -1,266 | 0 | -30 | -1,296 |
| 2026-04-17 | 12.30 | -177 | 0 | -12 | -189 |
| 2026-04-16 | 12.35 | -1,149 | 0 | 3 | -1,146 |
| 2026-04-15 | 12.30 | 506 | 0 | -160 | 346 |
| 2026-04-14 | 12.40 | 1,204 | 0 | -4 | 1,200 |
| 2026-04-13 | 12.05 | -1,413 | 0 | 15 | -1,398 |
| 2026-04-10 | 12.40 | 147 | 0 | -7 | 140 |
| 2026-04-09 | 12.30 | -777 | 0 | -7 | -784 |
| 2026-04-08 | 12.35 | 3,503 | 0 | 43 | 3,546 |
| 2026-04-07 | 12.65 | -226 | 0 | 2 | -224 |
| 2026-04-02 | 12.65 | -431 | 0 | 18 | -413 |
| 2026-04-01 | 12.60 | 1,267 | 0 | 0 | 1,267 |
| 2026-03-31 | 12.35 | -885 | 0 | 13 | -872 |
| 2026-03-30 | 12.80 | -121 | 0 | -19 | -140 |
| 2026-03-27 | 13.00 | -1,004 | 0 | -1 | -1,005 |
| 2026-03-26 | 13.35 | -284 | 0 | -11 | -295 |
| 2026-03-25 | 13.75 | -364 | 0 | 117 | -247 |
| 2026-03-24 | 13.10 | 1,051 | 0 | -11 | 1,040 |
| 2026-03-23 | 12.40 | 686 | 0 | 72 | 758 |