5520
力泰
0.00 (0.00%)82.003成交張數8.33本益比1.50股價淨值比8.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 82.00 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 82.80 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 83.10 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 83.20 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 82.80 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 83.00 | 5 | 0 | 0 | 5 |
| 2026-08-11 | 83.40 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 83.50 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 83.50 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 81.20 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 80.80 | 1 | 0 | 0 | 1 |
| 2026-07-28 | 81.60 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 82.60 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 82.30 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 82.10 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 82.50 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 83.50 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 83.50 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 82.30 | -0 | 0 | 0 | -0 |
| 2026-06-17 | 82.30 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 82.30 | -0 | 0 | 0 | -0 |
| 2026-06-11 | 82.50 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 82.50 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 81.40 | 2 | 0 | 0 | 2 |
| 2026-06-04 | 81.40 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 81.40 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 83.00 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 82.40 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 82.20 | 8 | 0 | 0 | 8 |
| 2026-05-15 | 82.00 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 81.00 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 80.20 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 79.00 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 81.30 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 81.00 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 80.40 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 81.00 | -3 | 0 | 0 | -3 |
| 2026-04-17 | 79.00 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 80.30 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 80.70 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 81.90 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 82.00 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 82.00 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 82.50 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 82.90 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 82.00 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 82.90 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 88.10 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 91.40 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 91.20 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 91.30 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 90.80 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 90.30 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 90.00 | -3 | 0 | 0 | -3 |
| 2026-03-13 | 90.00 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 90.20 | 3 | 0 | 0 | 3 |
| 2026-03-09 | 88.40 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 87.60 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 88.40 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 88.80 | -3 | 0 | 0 | -3 |
| 2026-02-23 | 88.10 | 1 | 0 | 0 | 1 |
| 2026-02-05 | 87.90 | 1 | 0 | 0 | 1 |
| 2026-02-04 | 87.70 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 88.10 | 3 | 0 | 0 | 3 |
| 2026-02-02 | 88.10 | 0 | 0 | 0 | 0 |
| 2026-01-29 | 88.80 | -1 | 0 | 0 | -1 |
| 2026-01-28 | 88.80 | -1 | 0 | 0 | -1 |
| 2026-01-22 | 89.10 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 89.10 | -1 | 0 | 0 | -1 |
| 2026-01-12 | 89.50 | 1 | 0 | 0 | 1 |
| 2026-01-09 | 89.20 | -2 | 0 | 0 | -2 |
| 2026-01-06 | 89.00 | 1 | 0 | 0 | 1 |
| 2026-01-05 | 89.00 | 2 | 0 | 0 | 2 |
| 2025-12-31 | 89.20 | -1 | 0 | 0 | -1 |
| 2025-12-29 | 89.00 | -2 | 0 | 0 | -2 |
| 2025-12-22 | 90.30 | -1 | 0 | 0 | -1 |
| 2025-12-16 | 90.10 | 0 | 0 | 0 | 0 |
| 2025-12-15 | 90.90 | 1 | 0 | 0 | 1 |
| 2025-12-11 | 91.30 | 2 | 0 | 0 | 2 |
| 2025-12-10 | 91.60 | -1 | 0 | 0 | -1 |
| 2025-12-09 | 92.10 | 0 | 0 | 0 | 0 |
| 2025-12-01 | 92.00 | 0 | 0 | 0 | 0 |
| 2025-11-28 | 91.90 | -2 | 0 | 0 | -2 |
| 2025-11-27 | 91.90 | -1 | 0 | 0 | -1 |
| 2025-11-26 | 91.80 | -2 | 0 | 0 | -2 |
| 2025-11-25 | 91.80 | 1 | 0 | 0 | 1 |
| 2025-11-21 | 91.70 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 91.80 | 0 | 0 | 0 | 0 |
| 2025-11-18 | 92.70 | -2 | 0 | 0 | -2 |
| 2025-11-17 | 91.50 | 3 | 0 | 0 | 3 |
| 2025-11-14 | 91.10 | 2 | 0 | 0 | 2 |
| 2025-11-13 | 91.70 | 1 | 0 | 0 | 1 |
| 2025-11-12 | 91.00 | 1 | 0 | 0 | 1 |
| 2025-11-11 | 90.40 | -2 | 0 | -0 | -2 |
| 2025-11-10 | 91.00 | 0 | 0 | 0 | 0 |
| 2025-11-07 | 93.50 | -3 | 0 | 0 | -3 |
| 2025-11-05 | 96.30 | 0 | 0 | 0 | 0 |
| 2025-11-04 | 96.00 | -1 | 0 | 0 | -1 |
| 2025-11-03 | 95.80 | 4 | 0 | 0 | 4 |
| 2025-10-31 | 95.00 | -1 | 0 | 0 | -1 |
| 2025-10-30 | 94.90 | -1 | 0 | 0 | -1 |
| 2025-10-29 | 93.80 | 0 | 0 | 0 | 0 |
| 2025-10-28 | 93.40 | -1 | 0 | 0 | -1 |
| 2025-10-27 | 92.40 | 1 | 0 | 0 | 1 |
| 2025-10-23 | 92.20 | 1 | 0 | 0 | 1 |
| 2025-10-22 | 92.20 | -1 | 0 | 0 | -1 |
| 2025-10-20 | 91.80 | 1 | 0 | 0 | 1 |
| 2025-10-17 | 91.60 | 3 | 0 | 0 | 3 |
| 2025-10-16 | 91.50 | 1 | 0 | 0 | 1 |
| 2025-10-15 | 91.20 | 0 | 0 | 0 | 0 |
| 2025-10-14 | 91.40 | 0 | 0 | 0 | 0 |
| 2025-10-13 | 91.30 | 2 | 0 | 0 | 2 |
| 2025-10-09 | 90.60 | -2 | 0 | 0 | -2 |
| 2025-10-08 | 90.90 | 2 | 0 | 0 | 2 |
| 2025-10-07 | 91.00 | 3 | 0 | 0 | 3 |
| 2025-10-03 | 91.20 | 1 | 0 | 0 | 1 |
| 2025-10-02 | 91.20 | -2 | 0 | 0 | -2 |
| 2025-09-24 | 91.50 | 1 | 0 | 0 | 1 |
| 2025-09-22 | 91.50 | 2 | 0 | 0 | 2 |
| 2025-09-19 | 91.50 | 1 | 0 | 0 | 1 |