5519
隆大
-0.45 (-1.71%)25.85406成交張數5.19本益比1.00股價淨值比14.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.85 | -167 | 0 | 0 | -167 |
| 2026-09-10 | 26.30 | -169 | 0 | -3 | -172 |
| 2026-09-09 | 26.65 | 14 | 0 | -15 | -1 |
| 2026-09-08 | 26.80 | 29 | 0 | -3 | 26 |
| 2026-09-07 | 26.80 | -95 | 0 | 4 | -91 |
| 2026-09-04 | 27.35 | 18 | 0 | 2 | 20 |
| 2026-09-03 | 27.25 | -117 | 0 | 0 | -117 |
| 2026-09-02 | 27.45 | -212 | 0 | 0 | -212 |
| 2026-09-01 | 27.70 | -5 | 0 | 1 | -4 |
| 2026-08-31 | 27.70 | -142 | 0 | -1 | -144 |
| 2026-08-28 | 27.95 | 115 | 0 | -31 | 83 |
| 2026-08-27 | 28.00 | 39 | 0 | 0 | 39 |
| 2026-08-26 | 28.00 | 83 | 0 | 2 | 85 |
| 2026-08-25 | 27.80 | 12 | 0 | -27 | -15 |
| 2026-08-24 | 27.85 | -23 | 0 | 0 | -23 |
| 2026-08-21 | 27.95 | -3 | 0 | 4 | 1 |
| 2026-08-20 | 27.90 | 73 | 0 | 0 | 73 |
| 2026-08-19 | 27.70 | 2 | 0 | -31 | -29 |
| 2026-08-18 | 27.80 | 58 | 0 | 0 | 58 |
| 2026-08-17 | 27.75 | 16 | 0 | 2 | 18 |
| 2026-08-14 | 27.75 | -30 | 0 | 0 | -30 |
| 2026-08-13 | 27.75 | 21 | 0 | -93 | -72 |
| 2026-08-12 | 28.00 | 107 | 0 | 0 | 107 |
| 2026-08-11 | 27.75 | 4 | 0 | 0 | 4 |
| 2026-08-10 | 27.85 | 27 | 0 | 2 | 29 |
| 2026-08-07 | 27.95 | 66 | 0 | 4 | 70 |
| 2026-08-06 | 27.75 | -48 | 0 | -8 | -56 |
| 2026-08-05 | 27.75 | -240 | 0 | -0 | -240 |
| 2026-08-04 | 28.05 | -12 | 0 | -12 | -24 |
| 2026-08-03 | 28.00 | -34 | 0 | -9 | -43 |
| 2026-07-31 | 28.20 | 70 | 0 | -5 | 65 |
| 2026-07-30 | 27.90 | 77 | 0 | -10 | 67 |
| 2026-07-29 | 27.65 | 151 | 0 | 25 | 176 |
| 2026-07-28 | 27.70 | 162 | 0 | -60 | 102 |
| 2026-07-27 | 27.95 | -41 | 0 | -159 | -200 |
| 2026-07-24 | 28.15 | 64 | 0 | 0 | 65 |
| 2026-07-23 | 27.95 | -179 | 0 | -0 | -180 |
| 2026-07-22 | 28.10 | 143 | 0 | -10 | 133 |
| 2026-07-21 | 28.10 | 10 | 0 | -29 | -19 |
| 2026-07-20 | 28.00 | 36 | 0 | 13 | 49 |
| 2026-07-17 | 28.00 | -231 | 0 | -1 | -232 |
| 2026-07-16 | 28.45 | -116 | 0 | 3 | -113 |
| 2026-07-15 | 28.65 | -318 | 0 | -30 | -348 |
| 2026-07-14 | 28.30 | -287 | 0 | 39 | -248 |
| 2026-07-13 | 28.90 | -515 | 0 | 7 | -509 |
| 2026-07-09 | 34.45 | -454 | 0 | -1 | -455 |
| 2026-07-08 | 34.20 | -408 | 0 | -5 | -413 |
| 2026-07-07 | 34.15 | -769 | 0 | 4 | -765 |
| 2026-07-06 | 34.55 | -334 | 0 | 30 | -304 |
| 2026-07-03 | 34.55 | -277 | 0 | -3 | -280 |
| 2026-07-02 | 34.50 | -39 | 0 | 0 | -39 |
| 2026-07-01 | 34.50 | -72 | 0 | -2 | -74 |
| 2026-06-30 | 34.50 | -19 | 0 | 71 | 52 |
| 2026-06-29 | 34.20 | -50 | 0 | 11 | -39 |
| 2026-06-26 | 34.00 | 334 | 0 | -1 | 333 |
| 2026-06-25 | 34.30 | 150 | 0 | 146 | 296 |
| 2026-06-24 | 33.80 | 34 | 0 | 116 | 150 |
| 2026-06-23 | 33.70 | 22 | 0 | 0 | 22 |
| 2026-06-22 | 33.55 | -382 | 0 | -2 | -384 |
| 2026-06-18 | 34.45 | -138 | 0 | -16 | -154 |
| 2026-06-17 | 34.75 | 263 | 0 | -11 | 252 |
| 2026-06-16 | 34.40 | -67 | 0 | 0 | -67 |
| 2026-06-15 | 34.70 | 361 | 0 | 15 | 376 |
| 2026-06-12 | 34.50 | 555 | 0 | 0 | 555 |
| 2026-06-11 | 33.85 | 137 | 0 | 5 | 142 |
| 2026-06-10 | 33.80 | 355 | 0 | 8 | 363 |
| 2026-06-09 | 32.45 | -78 | 0 | -4 | -81 |
| 2026-06-08 | 32.15 | -6 | 0 | -2 | -8 |
| 2026-06-05 | 32.70 | 182 | 0 | 4 | 186 |
| 2026-06-04 | 32.30 | 36 | 0 | 9 | 45 |
| 2026-06-03 | 32.15 | 256 | 0 | 1 | 257 |
| 2026-06-02 | 31.80 | -168 | 0 | -2 | -170 |
| 2026-06-01 | 31.95 | 245 | 0 | -0 | 245 |
| 2026-05-29 | 32.10 | -1 | 0 | 1 | 0 |
| 2026-05-28 | 32.00 | -45 | 0 | -1 | -46 |
| 2026-05-27 | 32.10 | -118 | 0 | 2 | -116 |
| 2026-05-26 | 32.25 | -44 | 0 | -0 | -44 |
| 2026-05-25 | 32.30 | -1 | 0 | 1 | -0 |
| 2026-05-22 | 32.65 | -215 | 0 | -0 | -215 |
| 2026-05-21 | 32.75 | 41 | 0 | -1 | 40 |
| 2026-05-20 | 32.60 | -78 | 0 | -2 | -80 |
| 2026-05-19 | 32.45 | -36 | 0 | 0 | -36 |
| 2026-05-18 | 32.10 | -23 | 0 | 0 | -23 |
| 2026-05-15 | 31.95 | -60 | 0 | -1 | -61 |
| 2026-05-14 | 32.10 | -157 | 0 | -2 | -159 |
| 2026-05-13 | 32.35 | -225 | 0 | 1 | -224 |
| 2026-05-12 | 32.70 | -231 | 0 | -7 | -238 |
| 2026-05-11 | 32.95 | -249 | 0 | -3 | -252 |
| 2026-05-08 | 33.10 | -8 | 0 | 0 | -8 |
| 2026-05-07 | 33.15 | 264 | 0 | -2 | 262 |
| 2026-05-06 | 32.50 | 14 | 0 | 8 | 22 |
| 2026-05-05 | 32.55 | -6 | 0 | -1 | -7 |
| 2026-05-04 | 32.35 | -78 | 0 | 0 | -78 |
| 2026-04-30 | 32.55 | -60 | 0 | 4 | -56 |
| 2026-04-29 | 32.70 | 209 | 0 | -2 | 207 |
| 2026-04-28 | 32.25 | -36 | 0 | -4 | -40 |
| 2026-04-27 | 32.30 | -308 | 0 | -5 | -313 |
| 2026-04-24 | 33.00 | -89 | 0 | -1 | -90 |
| 2026-04-23 | 33.05 | -176 | 0 | -7 | -183 |
| 2026-04-22 | 32.85 | 1 | 0 | 3 | 4 |
| 2026-04-21 | 32.70 | 74 | 0 | -2 | 72 |
| 2026-04-20 | 32.60 | -217 | 0 | -5 | -222 |
| 2026-04-17 | 33.00 | -157 | 0 | 3 | -154 |
| 2026-04-16 | 33.45 | -56 | 0 | -15 | -71 |
| 2026-04-15 | 33.40 | 68 | 0 | 0 | 68 |
| 2026-04-14 | 33.30 | 19 | 0 | 5 | 24 |
| 2026-04-13 | 33.20 | 22 | 0 | 6 | 28 |
| 2026-04-10 | 33.30 | 36 | 0 | -1 | 35 |
| 2026-04-09 | 33.35 | -10 | 0 | -5 | -15 |
| 2026-04-08 | 33.40 | -14 | 0 | 16 | 2 |
| 2026-04-07 | 33.15 | -37 | 0 | 1 | -36 |
| 2026-04-02 | 33.20 | -108 | 0 | -20 | -128 |
| 2026-04-01 | 33.45 | 1 | 0 | -18 | -17 |
| 2026-03-31 | 32.85 | -65 | 0 | 2 | -63 |
| 2026-03-30 | 33.10 | -86 | 0 | -25 | -111 |
| 2026-03-27 | 33.55 | -209 | 0 | -9 | -218 |
| 2026-03-26 | 33.80 | -10 | 0 | 1 | -9 |
| 2026-03-25 | 33.85 | -120 | 0 | 6 | -114 |
| 2026-03-24 | 33.55 | -79 | 0 | -1 | -80 |
| 2026-03-23 | 33.80 | -21 | 0 | -18 | -39 |