5516
雙喜
-0.35 (-2.89%)11.7519成交張數11.52本益比1.30股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 12.10 | 0 | 0 | -0 | -0 |
| 2026-09-07 | 11.90 | 4 | 0 | 0 | 4 |
| 2026-09-04 | 12.00 | 3 | 0 | 0 | 3 |
| 2026-09-03 | 11.80 | 0 | 0 | -0 | -0 |
| 2026-09-02 | 11.85 | -4 | 0 | 1 | -3 |
| 2026-09-01 | 11.75 | 3 | 0 | 0 | 3 |
| 2026-08-31 | 12.00 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 11.85 | -3 | 0 | -1 | -4 |
| 2026-08-26 | 11.95 | -4 | 0 | 1 | -3 |
| 2026-08-25 | 11.90 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 12.00 | -5 | 0 | 0 | -5 |
| 2026-08-21 | 12.05 | 23 | 0 | -0 | 23 |
| 2026-08-20 | 11.65 | -4 | 0 | -0 | -4 |
| 2026-08-19 | 11.70 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 11.75 | 0 | 0 | -1 | -1 |
| 2026-08-17 | 11.85 | -2 | 0 | 1 | -1 |
| 2026-08-14 | 11.90 | -3 | 0 | -1 | -4 |
| 2026-08-13 | 12.35 | -1 | 0 | 1 | -0 |
| 2026-08-12 | 13.50 | -4 | 0 | 0 | -4 |
| 2026-08-11 | 13.05 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 13.10 | -2 | 0 | -1 | -3 |
| 2026-08-07 | 12.35 | -6 | 0 | -0 | -6 |
| 2026-08-06 | 11.95 | -7 | 0 | 1 | -6 |
| 2026-08-04 | 11.70 | 0 | 0 | -0 | -0 |
| 2026-08-03 | 11.90 | -1 | 0 | -0 | -1 |
| 2026-07-29 | 10.55 | 0 | 0 | -1 | -1 |
| 2026-07-24 | 10.65 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 10.50 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 10.50 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 10.60 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 10.55 | -2 | 0 | -0 | -2 |
| 2026-07-17 | 10.55 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 10.55 | 9 | 0 | 0 | 9 |
| 2026-07-14 | 10.50 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 10.50 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 10.50 | 0 | 0 | 1 | 1 |
| 2026-07-08 | 10.30 | 0 | 0 | -0 | -0 |
| 2026-07-07 | 10.30 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 10.50 | 2 | 0 | -0 | 2 |
| 2026-07-03 | 10.60 | 4 | 0 | 0 | 4 |
| 2026-07-02 | 10.35 | -7 | 0 | 0 | -7 |
| 2026-07-01 | 10.00 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 11.00 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 11.00 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 10.95 | -3 | 0 | 0 | -3 |
| 2026-06-15 | 10.80 | 3 | 0 | 0 | 3 |
| 2026-06-11 | 10.95 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 11.00 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 11.00 | 8 | 0 | 0 | 8 |
| 2026-06-03 | 10.50 | 4 | 0 | 0 | 4 |
| 2026-06-02 | 10.25 | -2 | 0 | -1 | -3 |
| 2026-06-01 | 10.20 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 10.40 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 10.25 | -2 | 0 | 0 | -2 |
| 2026-05-27 | 10.25 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 10.25 | -3 | 0 | 0 | -3 |
| 2026-05-25 | 10.25 | 4 | 0 | -0 | 4 |
| 2026-05-22 | 10.70 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 11.00 | -6 | 0 | 0 | -6 |
| 2026-05-20 | 11.00 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 11.40 | 6 | 0 | 0 | 6 |
| 2026-05-15 | 10.70 | -1 | 0 | -1 | -2 |
| 2026-05-14 | 10.95 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 11.20 | 8 | 0 | 0 | 8 |
| 2026-05-12 | 10.80 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 10.90 | 4 | 0 | 0 | 4 |
| 2026-05-08 | 10.70 | -4 | 0 | 0 | -4 |
| 2026-05-07 | 10.95 | -10 | 0 | 0 | -10 |
| 2026-05-05 | 11.10 | -4 | 0 | 0 | -4 |
| 2026-04-28 | 11.50 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 11.60 | -4 | 0 | 0 | -4 |
| 2026-04-23 | 12.25 | -1 | 0 | -1 | -2 |
| 2026-04-22 | 12.20 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 12.15 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 12.15 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 12.15 | 5 | 0 | 0 | 5 |
| 2026-04-16 | 12.10 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 12.05 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 12.30 | 3 | 0 | 0 | 3 |
| 2026-04-13 | 12.20 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 12.35 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 12.45 | -14 | 0 | 0 | -14 |
| 2026-04-08 | 12.85 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 12.65 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 12.50 | -3 | 0 | 0 | -3 |
| 2026-03-27 | 12.70 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 12.90 | 0 | 0 | -1 | -1 |
| 2026-03-19 | 13.05 | -4 | 0 | 0 | -4 |
| 2026-03-16 | 13.20 | 0 | 0 | -0 | -0 |
| 2026-03-13 | 13.35 | 0 | 0 | -0 | -0 |
| 2026-03-12 | 13.60 | 0 | 0 | 0 | 0 |
| 2026-03-09 | 14.15 | 9 | 0 | 0 | 9 |
| 2026-03-03 | 14.05 | -4 | 0 | 0 | -4 |
| 2026-03-02 | 14.00 | 3 | 0 | 0 | 3 |
| 2026-02-26 | 14.10 | 5 | 0 | 0 | 5 |
| 2026-02-25 | 14.20 | -5 | 0 | 0 | -5 |
| 2026-02-24 | 14.85 | 2 | 0 | 0 | 2 |
| 2026-02-11 | 14.85 | 6 | 0 | 0 | 6 |
| 2026-02-10 | 15.30 | 2 | 0 | 0 | 2 |
| 2026-02-09 | 15.15 | 4 | 0 | 0 | 4 |
| 2026-02-06 | 15.10 | 7 | 0 | 0 | 7 |
| 2026-02-05 | 15.65 | -6 | 0 | -1 | -7 |
| 2026-02-03 | 14.05 | 4 | 0 | 0 | 4 |
| 2026-02-02 | 14.00 | 2 | 0 | 0 | 2 |
| 2026-01-30 | 13.85 | 7 | 0 | 0 | 7 |
| 2026-01-29 | 14.30 | -7 | 0 | 1 | -6 |
| 2026-01-26 | 14.55 | 4 | 0 | 0 | 4 |
| 2026-01-23 | 14.50 | 8 | 0 | 0 | 8 |
| 2026-01-21 | 15.00 | -10 | 0 | 0 | -10 |
| 2026-01-20 | 15.55 | -1 | 0 | 0 | -1 |
| 2026-01-19 | 16.05 | 2 | 0 | 0 | 2 |
| 2026-01-16 | 16.35 | 2 | 0 | 0 | 2 |
| 2026-01-15 | 16.10 | 3 | 0 | 0 | 3 |
| 2026-01-14 | 16.05 | -4 | 0 | 5 | 1 |
| 2026-01-13 | 16.75 | 0 | 0 | 0 | 0 |
| 2026-01-12 | 15.25 | 11 | 0 | 0 | 11 |
| 2026-01-09 | 13.90 | 0 | 0 | 0 | 0 |
| 2026-01-08 | 13.65 | 4 | 0 | 0 | 4 |
| 2026-01-07 | 13.55 | 3 | 0 | 0 | 3 |
| 2026-01-02 | 14.15 | -3 | 0 | -3 | -6 |