5515
建國
-0.15 (-0.30%)49.85304成交張數5.06本益比1.72股價淨值比6.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.85 | -68 | 0 | 1 | -66 |
| 2026-09-10 | 50.00 | -468 | 0 | 3 | -465 |
| 2026-09-09 | 52.40 | -28 | 0 | -7 | -35 |
| 2026-09-08 | 52.10 | -14 | 0 | -15 | -28 |
| 2026-09-07 | 51.80 | -128 | 0 | 1 | -127 |
| 2026-09-04 | 52.50 | -109 | 0 | -20 | -129 |
| 2026-09-03 | 52.90 | 1 | -1 | -3 | -3 |
| 2026-09-02 | 52.70 | -52 | 0 | -1 | -53 |
| 2026-09-01 | 52.50 | -14 | 0 | -10 | -25 |
| 2026-08-31 | 52.30 | -57 | 0 | -16 | -73 |
| 2026-08-28 | 52.50 | -47 | 0 | 16 | -31 |
| 2026-08-27 | 52.60 | 166 | 0 | -28 | 137 |
| 2026-08-26 | 53.20 | 70 | 0 | -4 | 67 |
| 2026-08-25 | 53.40 | 34 | 0 | 20 | 54 |
| 2026-08-24 | 53.40 | 91 | 0 | 6 | 97 |
| 2026-08-21 | 55.70 | 187 | 0 | 47 | 233 |
| 2026-08-20 | 54.20 | 4 | 0 | 7 | 11 |
| 2026-08-19 | 53.80 | -113 | 0 | -7 | -120 |
| 2026-08-18 | 54.20 | 144 | -1 | -26 | 117 |
| 2026-08-17 | 53.20 | 628 | 0 | -20 | 608 |
| 2026-08-14 | 48.45 | -218 | 0 | -28 | -247 |
| 2026-08-13 | 50.40 | 1,212 | 0 | 27 | 1,239 |
| 2026-08-12 | 45.90 | 196 | 0 | 43 | 239 |
| 2026-08-11 | 43.65 | -77 | 0 | -20 | -97 |
| 2026-08-10 | 44.45 | 235 | 0 | 17 | 252 |
| 2026-08-07 | 43.25 | 55 | 0 | 22 | 77 |
| 2026-08-06 | 42.40 | 35 | 0 | -1 | 34 |
| 2026-08-05 | 41.95 | -188 | 0 | 9 | -179 |
| 2026-08-04 | 42.25 | -105 | 0 | -8 | -113 |
| 2026-08-03 | 42.75 | -47 | 0 | -51 | -98 |
| 2026-07-31 | 42.90 | -27 | 0 | -28 | -55 |
| 2026-07-30 | 42.90 | -43 | 0 | 16 | -27 |
| 2026-07-29 | 42.35 | -42 | 0 | 16 | -26 |
| 2026-07-28 | 42.45 | 6 | 0 | 1 | 7 |
| 2026-07-27 | 43.60 | 23 | 2 | 3 | 28 |
| 2026-07-24 | 43.55 | 185 | 0 | 2 | 187 |
| 2026-07-23 | 43.15 | 117 | 0 | 5 | 122 |
| 2026-07-22 | 41.90 | -165 | 0 | -73 | -239 |
| 2026-07-21 | 44.25 | 267 | 0 | 13 | 280 |
| 2026-07-20 | 42.75 | 236 | 4 | -25 | 215 |
| 2026-07-17 | 41.60 | 16 | 54 | 39 | 109 |
| 2026-07-16 | 41.90 | -7 | 0 | -9 | -16 |
| 2026-07-15 | 41.95 | 120 | -1 | 32 | 151 |
| 2026-07-14 | 41.10 | -105 | -4 | 13 | -96 |
| 2026-07-13 | 41.75 | 208 | -40 | -22 | 146 |
| 2026-07-09 | 41.20 | 96 | -40 | -3 | 53 |
| 2026-07-08 | 40.60 | 24 | -50 | 2 | -24 |
| 2026-07-07 | 40.65 | 91 | -40 | -18 | 34 |
| 2026-07-06 | 40.60 | 145 | -40 | 4 | 109 |
| 2026-07-03 | 40.25 | 44 | -80 | -2 | -38 |
| 2026-07-02 | 40.40 | -27 | -20 | 0 | -47 |
| 2026-07-01 | 40.45 | -82 | -20 | -5 | -107 |
| 2026-06-30 | 41.25 | 204 | 0 | 0 | 204 |
| 2026-06-29 | 40.50 | -52 | -10 | -0 | -63 |
| 2026-06-26 | 40.45 | 448 | -7 | -1 | 440 |
| 2026-06-25 | 39.90 | 74 | -2 | -41 | 31 |
| 2026-06-24 | 41.55 | -919 | -2 | 75 | -846 |
| 2026-06-23 | 41.80 | -270 | -8 | 3 | -276 |
| 2026-06-22 | 42.00 | -227 | 0 | -18 | -245 |
| 2026-06-18 | 42.00 | -192 | 0 | 11 | -181 |
| 2026-06-17 | 43.05 | -8 | -9 | -7 | -24 |
| 2026-06-16 | 43.30 | -2 | 0 | -7 | -9 |
| 2026-06-15 | 43.95 | 57 | -5 | 14 | 66 |
| 2026-06-12 | 44.00 | 250 | 0 | 15 | 265 |
| 2026-06-11 | 43.50 | -7 | 0 | -27 | -34 |
| 2026-06-10 | 43.00 | 134 | -3 | 4 | 135 |
| 2026-06-09 | 41.50 | 70 | 0 | -13 | 56 |
| 2026-06-08 | 40.70 | 104 | -5 | -12 | 87 |
| 2026-06-05 | 41.15 | 196 | -4 | -4 | 187 |
| 2026-06-04 | 41.10 | 145 | 0 | 3 | 148 |
| 2026-06-03 | 41.15 | 45 | -8 | 6 | 43 |
| 2026-06-02 | 41.20 | -224 | 0 | 1 | -223 |
| 2026-06-01 | 41.55 | 52 | 0 | 4 | 57 |
| 2026-05-29 | 40.75 | -12 | -2 | -6 | -20 |
| 2026-05-28 | 40.60 | 38 | -2 | 5 | 41 |
| 2026-05-27 | 40.60 | 244 | -3 | 22 | 263 |
| 2026-05-26 | 40.25 | -10 | 0 | -0 | -10 |
| 2026-05-25 | 40.70 | 161 | -2 | 9 | 168 |
| 2026-05-22 | 40.20 | -7 | -9 | -13 | -29 |
| 2026-05-21 | 40.10 | 110 | -2 | -40 | 68 |
| 2026-05-20 | 39.65 | -102 | -2 | -98 | -202 |
| 2026-05-19 | 39.80 | -122 | -7 | -11 | -140 |
| 2026-05-18 | 39.80 | 18 | -7 | 49 | 60 |
| 2026-05-15 | 40.35 | -97 | 0 | -1 | -98 |
| 2026-05-14 | 40.95 | -175 | -3 | 140 | -38 |
| 2026-05-13 | 39.00 | -49 | -3 | 12 | -40 |
| 2026-05-12 | 38.05 | -73 | -5 | 1 | -77 |
| 2026-05-11 | 38.60 | -602 | 0 | 33 | -569 |
| 2026-05-08 | 39.95 | 7 | -9 | 13 | 11 |
| 2026-05-07 | 39.60 | 94 | -7 | -0 | 87 |
| 2026-05-06 | 39.80 | 83 | -11 | -5 | 67 |
| 2026-05-05 | 39.50 | 103 | -15 | 32 | 120 |
| 2026-05-04 | 39.60 | -152 | -14 | -67 | -233 |
| 2026-04-30 | 40.70 | -10 | -8 | 0 | -18 |
| 2026-04-29 | 40.35 | -91 | -10 | 5 | -96 |
| 2026-04-28 | 40.80 | 27 | -1 | 5 | 31 |
| 2026-04-27 | 40.15 | -25 | -6 | -17 | -48 |
| 2026-04-24 | 40.25 | -56 | -14 | -3 | -73 |
| 2026-04-23 | 40.35 | 15 | -20 | -10 | -15 |
| 2026-04-22 | 40.25 | 22 | -11 | -3 | 8 |
| 2026-04-21 | 40.30 | -84 | -14 | -5 | -103 |
| 2026-04-20 | 40.90 | -59 | -14 | -35 | -108 |
| 2026-04-17 | 41.20 | -27 | -8 | 15 | -20 |
| 2026-04-16 | 42.55 | -223 | -11 | -18 | -252 |
| 2026-04-15 | 43.95 | 759 | -10 | 12 | 761 |
| 2026-04-14 | 43.20 | 525 | 0 | 20 | 545 |
| 2026-04-13 | 43.00 | 466 | 0 | -8 | 457 |
| 2026-04-10 | 40.40 | 1,440 | -10 | 72 | 1,502 |
| 2026-04-09 | 37.65 | 23 | -4 | 1 | 20 |
| 2026-04-08 | 37.85 | 96 | 0 | 0 | 96 |
| 2026-04-07 | 37.40 | 250 | 0 | 15 | 265 |
| 2026-04-02 | 36.15 | 60 | 0 | -2 | 58 |
| 2026-04-01 | 36.45 | -4 | 0 | 4 | 0 |
| 2026-03-31 | 35.85 | 145 | 0 | 4 | 149 |
| 2026-03-30 | 36.50 | -55 | 0 | -1 | -56 |
| 2026-03-27 | 37.55 | -15 | 0 | -8 | -23 |
| 2026-03-26 | 37.60 | 7 | 0 | -0 | 7 |
| 2026-03-25 | 37.90 | 12 | 0 | 8 | 20 |
| 2026-03-24 | 37.90 | 112 | 0 | -15 | 97 |
| 2026-03-23 | 37.65 | 98 | 0 | -7 | 91 |