5512
力麒
+0.01 (+0.13%)7.74290成交張數55.29本益比0.44股價淨值比1.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 7.74 | -33 | 0 | -0 | -33 |
| 2026-09-10 | 7.73 | 104 | 0 | 0 | 104 |
| 2026-09-09 | 7.76 | 362 | 0 | 1 | 363 |
| 2026-09-08 | 7.74 | 30 | 0 | 0 | 30 |
| 2026-09-07 | 7.72 | -147 | 0 | -1 | -148 |
| 2026-09-04 | 7.77 | -106 | 0 | -1 | -107 |
| 2026-09-03 | 7.79 | 90 | 0 | 0 | 90 |
| 2026-09-02 | 7.74 | 13 | 0 | -0 | 13 |
| 2026-09-01 | 7.73 | -31 | 0 | -1 | -32 |
| 2026-08-31 | 7.73 | -127 | 0 | -1 | -128 |
| 2026-08-28 | 7.74 | -131 | 0 | -0 | -131 |
| 2026-08-27 | 7.77 | 240 | 0 | 1 | 241 |
| 2026-08-26 | 7.77 | 235 | 0 | 1 | 236 |
| 2026-08-25 | 7.73 | 30 | 0 | -2 | 28 |
| 2026-08-24 | 7.77 | -134 | 0 | -1 | -135 |
| 2026-08-21 | 7.85 | 374 | 0 | 1 | 375 |
| 2026-08-20 | 7.84 | 177 | 0 | 1 | 178 |
| 2026-08-19 | 7.79 | 123 | 0 | 0 | 123 |
| 2026-08-18 | 7.80 | 144 | 0 | 0 | 144 |
| 2026-08-17 | 7.73 | 68 | 0 | 0 | 68 |
| 2026-08-14 | 7.71 | -45 | 0 | 0 | -45 |
| 2026-08-13 | 7.71 | -668 | 0 | -3 | -671 |
| 2026-08-12 | 7.91 | 542 | 0 | 0 | 543 |
| 2026-08-11 | 7.78 | -192 | 0 | -0 | -192 |
| 2026-08-10 | 7.81 | 228 | 0 | 1 | 229 |
| 2026-08-07 | 7.72 | 201 | 0 | 0 | 201 |
| 2026-08-06 | 7.72 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 7.66 | -155 | 0 | -0 | -155 |
| 2026-08-04 | 7.68 | -45 | 0 | 0 | -45 |
| 2026-08-03 | 7.66 | -198 | 0 | -1 | -199 |
| 2026-07-31 | 7.70 | -183 | 0 | -0 | -183 |
| 2026-07-30 | 7.64 | 249 | 0 | 1 | 250 |
| 2026-07-29 | 7.68 | 278 | 0 | -1 | 277 |
| 2026-07-28 | 7.78 | 97 | 0 | -0 | 97 |
| 2026-07-27 | 7.83 | -402 | 0 | 0 | -402 |
| 2026-07-24 | 7.88 | 3 | 0 | 2 | 5 |
| 2026-07-23 | 7.88 | -428 | 0 | -1 | -429 |
| 2026-07-22 | 8.02 | -149 | 0 | 1 | -148 |
| 2026-07-21 | 7.92 | 167 | 0 | 2 | 169 |
| 2026-07-20 | 7.81 | 116 | 0 | -0 | 116 |
| 2026-07-17 | 7.85 | -172 | 0 | -1 | -173 |
| 2026-07-16 | 8.01 | 88 | 0 | 0 | 89 |
| 2026-07-15 | 8.06 | 692 | 0 | 3 | 695 |
| 2026-07-14 | 7.71 | -463 | 0 | 1 | -462 |
| 2026-07-13 | 7.84 | -193 | 0 | -1 | -194 |
| 2026-07-09 | 7.93 | -236 | 0 | 0 | -236 |
| 2026-07-08 | 8.02 | -304 | 0 | -0 | -304 |
| 2026-07-07 | 8.07 | 323 | 0 | -0 | 323 |
| 2026-07-06 | 8.18 | 948 | 0 | 0 | 948 |
| 2026-07-03 | 8.26 | 1,085 | 0 | 0 | 1,085 |
| 2026-07-02 | 8.09 | 15 | 0 | -0 | 15 |
| 2026-07-01 | 7.98 | 265 | 0 | 1 | 266 |
| 2026-06-30 | 8.14 | -204 | 0 | 0 | -204 |
| 2026-06-29 | 8.05 | 584 | 0 | 0 | 584 |
| 2026-06-26 | 7.90 | 379 | 0 | 0 | 379 |
| 2026-06-25 | 7.94 | 331 | 0 | 0 | 331 |
| 2026-06-24 | 7.94 | 117 | 0 | 0 | 117 |
| 2026-06-23 | 7.92 | -255 | 0 | 0 | -255 |
| 2026-06-22 | 8.00 | 601 | 0 | 0 | 601 |
| 2026-06-18 | 7.95 | 226 | 0 | 0 | 226 |
| 2026-06-17 | 7.95 | 452 | 0 | 0 | 452 |
| 2026-06-16 | 7.87 | 35 | 0 | 0 | 35 |
| 2026-06-15 | 7.95 | 170 | 0 | 0 | 170 |
| 2026-06-12 | 7.92 | 210 | 0 | 0 | 210 |
| 2026-06-11 | 7.85 | -185 | 0 | 0 | -185 |
| 2026-06-10 | 7.99 | 530 | 0 | 0 | 530 |
| 2026-06-09 | 7.79 | -518 | 0 | 0 | -518 |
| 2026-06-08 | 7.84 | 13 | 0 | 0 | 13 |
| 2026-06-05 | 8.03 | 377 | 0 | 0 | 377 |
| 2026-06-04 | 7.82 | 94 | 0 | -2 | 92 |
| 2026-06-03 | 7.69 | -14 | 0 | 0 | -14 |
| 2026-06-02 | 7.38 | -93 | 0 | 0 | -93 |
| 2026-06-01 | 7.38 | 344 | 0 | 0 | 344 |
| 2026-05-29 | 7.01 | -172 | 0 | 0 | -172 |
| 2026-05-28 | 6.98 | 52 | 0 | -1 | 51 |
| 2026-05-27 | 6.96 | -560 | 0 | 0 | -560 |
| 2026-05-26 | 7.02 | 9 | 0 | 0 | 9 |
| 2026-05-25 | 6.85 | -603 | 0 | 0 | -603 |
| 2026-05-22 | 6.92 | -358 | 0 | 0 | -358 |
| 2026-05-21 | 6.91 | 221 | 0 | 0 | 221 |
| 2026-05-20 | 6.86 | 131 | 0 | 0 | 131 |
| 2026-05-19 | 6.82 | -75 | 0 | 0 | -75 |
| 2026-05-18 | 6.82 | 103 | 0 | 0 | 103 |
| 2026-05-15 | 6.75 | -442 | 0 | 0 | -442 |
| 2026-05-14 | 6.83 | -31 | 0 | 0 | -31 |
| 2026-05-13 | 6.87 | -311 | 0 | 0 | -311 |
| 2026-05-12 | 6.91 | 25 | 0 | 0 | 25 |
| 2026-05-11 | 6.92 | 28 | 0 | 0 | 28 |
| 2026-05-08 | 6.97 | -479 | 0 | 0 | -479 |
| 2026-05-07 | 7.07 | 50 | 0 | -1 | 49 |
| 2026-05-06 | 7.04 | -142 | 0 | -33 | -175 |
| 2026-05-05 | 7.03 | 121 | 0 | 0 | 121 |
| 2026-05-04 | 7.03 | -19 | 0 | 0 | -19 |
| 2026-04-30 | 7.35 | -70 | 0 | 0 | -70 |
| 2026-04-29 | 7.41 | -592 | 0 | 0 | -592 |
| 2026-04-28 | 7.54 | 90 | 0 | 0 | 90 |
| 2026-04-27 | 7.51 | -754 | 0 | -30 | -784 |
| 2026-04-24 | 7.70 | 291 | 0 | 0 | 291 |
| 2026-04-23 | 7.77 | -382 | 0 | 0 | -382 |
| 2026-04-22 | 7.78 | 354 | 0 | 0 | 354 |
| 2026-04-21 | 7.81 | -15 | 0 | 0 | -15 |
| 2026-04-20 | 7.78 | -849 | 0 | 0 | -849 |
| 2026-04-17 | 7.84 | -88 | 0 | 0 | -88 |
| 2026-04-16 | 7.86 | 77 | 0 | 0 | 77 |
| 2026-04-15 | 7.85 | -208 | 0 | 0 | -208 |
| 2026-04-14 | 7.84 | -273 | 0 | 0 | -273 |
| 2026-04-13 | 7.86 | 339 | 0 | 0 | 339 |
| 2026-04-10 | 7.82 | -32 | 0 | 0 | -32 |
| 2026-04-09 | 7.82 | -52 | 0 | 0 | -52 |
| 2026-04-08 | 7.86 | -125 | 0 | 0 | -125 |
| 2026-04-07 | 7.83 | -405 | 0 | 0 | -405 |
| 2026-04-02 | 7.88 | -21 | 0 | 0 | -21 |
| 2026-04-01 | 7.93 | -69 | 0 | 50 | -19 |
| 2026-03-31 | 7.89 | 4 | 0 | 13 | 17 |
| 2026-03-30 | 7.93 | 21 | 0 | 0 | 21 |
| 2026-03-27 | 7.91 | -353 | 0 | 0 | -353 |
| 2026-03-26 | 7.99 | 19 | 0 | 0 | 19 |
| 2026-03-25 | 8.02 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 7.93 | -287 | 0 | -4 | -291 |
| 2026-03-23 | 7.95 | -198 | 0 | 0 | -198 |